Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190619
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AOD
|
SOLD
|
-2.54 %
|
1.38 %
|
59.52 %
|
2019-06-19
|
$8.24 |
2019-06-20
|
$8.26 |
2019-08-19
|
$8.10 |
2019-08-19
|
$8.05 |
$8.45 |
$7.97 |
2.30 %
|
-3.51 %
|
5
|
2
|
AXTA
|
SOLD
|
-4.63 %
|
0.22 %
|
47.63 %
|
2019-06-19
|
$29.33 |
2019-06-20
|
$29.39 |
2019-08-19
|
$27.79 |
2019-08-19
|
$28.03 |
$32.14 |
$27.30 |
9.36 %
|
-7.11 %
|
5
|
3
|
BBD
|
SOLD
|
-13.60 %
|
-2.78 %
|
97.88 %
|
2019-06-19
|
$9.52 |
2019-06-20
|
$9.63 |
2019-08-19
|
$8.04 |
2019-08-19
|
$8.32 |
$10.55 |
$8.09 |
9.55 %
|
-15.99 %
|
5
|
4
|
BDJ
|
SOLD
|
2.17 %
|
-0.11 %
|
106.39 %
|
2019-06-19
|
$8.69 |
2019-06-20
|
$8.74 |
2019-08-19
|
$8.84 |
2019-08-19
|
$8.93 |
$9.16 |
$8.60 |
4.81 %
|
-1.60 %
|
5
|
5
|
BJ
|
SOLD
|
-15.22 %
|
-0.05 %
|
72.52 %
|
2019-06-19
|
$25.64 |
2019-06-20
|
$25.95 |
2019-08-19
|
$21.67 |
2019-08-19
|
$22.00 |
$26.97 |
$20.79 |
3.93 %
|
-19.88 %
|
5
|
6
|
CLF
|
SOLD
|
-21.29 %
|
3.06 %
|
51.74 %
|
2019-06-19
|
$10.35 |
2019-06-20
|
$10.57 |
2019-08-19
|
$8.41 |
2019-08-19
|
$8.32 |
$11.61 |
$7.78 |
9.84 %
|
-26.40 %
|
5
|
7
|
EIX
|
SOLD
|
15.55 %
|
0.21 %
|
74.82 %
|
2019-06-19
|
$62.36 |
2019-06-20
|
$62.71 |
2019-08-19
|
$72.65 |
2019-08-19
|
$72.46 |
$75.39 |
$61.20 |
20.22 %
|
-2.41 %
|
5
|
8
|
ETG
|
SOLD
|
-1.12 %
|
1.34 %
|
74.47 %
|
2019-06-19
|
$15.88 |
2019-06-20
|
$16.07 |
2019-08-19
|
$15.88 |
2019-08-19
|
$15.89 |
$16.57 |
$15.42 |
3.11 %
|
-4.04 %
|
5
|
9
|
FGB
|
SOLD
|
1.13 %
|
0.65 %
|
169.11 %
|
2019-06-19
|
$6.12 |
2019-06-20
|
$6.17 |
2019-08-19
|
$6.22 |
2019-08-19
|
$6.24 |
$6.46 |
$6.02 |
4.70 %
|
-2.43 %
|
5
|
10
|
GLW
|
SOLD
|
-14.83 %
|
0.94 %
|
57.05 %
|
2019-06-19
|
$32.70 |
2019-06-20
|
$32.97 |
2019-08-19
|
$27.89 |
2019-08-19
|
$28.08 |
$34.26 |
$26.98 |
3.91 %
|
-18.17 %
|
5
|
11
|
IAE
|
SOLD
|
-11.69 %
|
0.87 %
|
33.59 %
|
2019-06-19
|
$9.10 |
2019-06-20
|
$9.24 |
2019-08-19
|
$8.12 |
2019-08-19
|
$8.16 |
$9.32 |
$7.93 |
0.87 %
|
-14.18 %
|
5
|
12
|
JHY
|
SOLD
|
1.41 %
|
1.41 %
|
53.39 %
|
2019-06-19
|
$9.92 |
2019-06-20
|
$9.93 |
2019-08-19
|
$10.09 |
2019-08-19
|
$10.07 |
$10.15 |
$9.77 |
2.22 %
|
-1.61 %
|
5
|
13
|
KFY
|
SOLD
|
-18.38 %
|
0.75 %
|
68.81 %
|
2019-06-19
|
$47.50 |
2019-06-20
|
$48.10 |
2019-08-19
|
$39.01 |
2019-08-19
|
$39.26 |
$48.81 |
$36.68 |
1.48 %
|
-23.74 %
|
5
|
14
|
KKR
|
SOLD
|
1.71 %
|
0.98 %
|
56.34 %
|
2019-06-19
|
$24.29 |
2019-06-20
|
$24.50 |
2019-08-19
|
$24.71 |
2019-08-19
|
$24.92 |
$27.77 |
$23.71 |
13.35 %
|
-3.22 %
|
5
|
15
|
LZB
|
SOLD
|
-0.68 %
|
0.41 %
|
113.88 %
|
2019-06-19
|
$32.45 |
2019-06-20
|
$32.44 |
2019-08-19
|
$31.88 |
2019-08-19
|
$32.22 |
$33.82 |
$29.92 |
4.25 %
|
-7.77 %
|
5
|
16
|
MTX
|
SOLD
|
-17.40 %
|
0.70 %
|
43.15 %
|
2019-06-19
|
$58.85 |
2019-06-20
|
$59.20 |
2019-08-19
|
$48.65 |
2019-08-19
|
$48.90 |
$59.93 |
$46.23 |
1.23 %
|
-21.91 %
|
5
|
17
|
NRP
|
SOLD
|
-26.10 %
|
0.00%
|
71.52 %
|
2019-06-19
|
$37.70 |
2019-06-20
|
$37.13 |
2019-08-19
|
$27.50 |
2019-08-19
|
$27.44 |
$37.85 |
$26.10 |
1.94 %
|
-29.71 %
|
5
|
18
|
OII
|
SOLD
|
-37.81 %
|
5.39 %
|
80.16 %
|
2019-06-19
|
$19.41 |
2019-06-20
|
$19.89 |
2019-08-19
|
$12.72 |
2019-08-19
|
$12.37 |
$21.29 |
$11.38 |
7.04 %
|
-42.79 %
|
5
|
19
|
PHI
|
SOLD
|
-15.54 %
|
0.43 %
|
209.84 %
|
2019-06-19
|
$24.19 |
2019-06-20
|
$24.20 |
2019-08-19
|
$20.83 |
2019-08-19
|
$20.44 |
$25.47 |
$20.44 |
5.25 %
|
-15.54 %
|
5
|
20
|
PQG
|
SOLD
|
-8.72 %
|
2.08 %
|
113.73 %
|
2019-06-19
|
$15.89 |
2019-06-20
|
$16.05 |
2019-08-19
|
$14.70 |
2019-08-19
|
$14.65 |
$16.64 |
$13.18 |
3.68 %
|
-17.88 %
|
5
|
21
|
THQ
|
SOLD
|
-2.91 %
|
0.46 %
|
101.91 %
|
2019-06-19
|
$17.63 |
2019-06-20
|
$17.84 |
2019-08-19
|
$17.39 |
2019-08-19
|
$17.32 |
$18.16 |
$16.82 |
1.79 %
|
-5.72 %
|
5
|
22
|
WAT
|
SOLD
|
-2.28 %
|
2.11 %
|
100.37 %
|
2019-06-19
|
$210.39 |
2019-06-20
|
$212.45 |
2019-08-19
|
$209.87 |
2019-08-19
|
$207.60 |
$222.68 |
$199.87 |
4.82 %
|
-5.92 %
|
5
|
23
|
AIA
|
SOLD
|
-6.41 %
|
1.16 %
|
77.43 %
|
2019-06-19
|
$60.01 |
2019-06-20
|
$61.17 |
2019-08-19
|
$56.83 |
2019-08-19
|
$57.25 |
$62.49 |
$54.66 |
2.16 %
|
-10.64 %
|
5
|
24
|
AQB
|
SOLD
|
13.26 %
|
-0.32 %
|
32.29 %
|
2019-06-19
|
$3.12 |
2019-06-20
|
$2.79 |
2019-08-19
|
$3.07 |
2019-08-19
|
$3.16 |
$4.08 |
$2.60 |
46.24 %
|
-6.81 %
|
5
|
25
|
ARCT
|
SOLD
|
39.74 %
|
4.83 %
|
83.59 %
|
2019-06-19
|
$7.90 |
2019-06-20
|
$7.75 |
2019-08-19
|
$11.07 |
2019-08-19
|
$10.83 |
$15.50 |
$7.66 |
100.00 %
|
-1.16 %
|
5
|
26
|
BSTC
|
SOLD
|
-4.82 %
|
0.46 %
|
74.93 %
|
2019-06-19
|
$62.01 |
2019-06-20
|
$62.84 |
2019-08-19
|
$59.00 |
2019-08-19
|
$59.81 |
$63.99 |
$54.12 |
1.83 %
|
-13.88 %
|
5
|
27
|
CDC
|
SOLD
|
-2.52 %
|
1.02 %
|
118.76 %
|
2019-06-19
|
$45.32 |
2019-06-20
|
$45.66 |
2019-08-19
|
$44.55 |
2019-08-19
|
$44.51 |
$46.42 |
$43.19 |
1.66 %
|
-5.41 %
|
5
|
28
|
DVCR
|
SOLD
|
-30.54 %
|
-20.74 %
|
869.82 %
|
2019-06-19
|
$4.73 |
2019-06-20
|
$4.29 |
2019-08-19
|
$2.56 |
2019-08-19
|
$2.98 |
$4.37 |
$2.74 |
1.86 %
|
-36.13 %
|
5
|
29
|
EDSA
|
SOLD
|
-62.12 %
|
-5.52 %
|
89.20 %
|
2019-06-19
|
$4.23 |
2019-06-20
|
$11.80 |
2019-08-19
|
$4.11 |
2019-08-19
|
$4.47 |
$13.56 |
$4.00 |
14.92 %
|
-66.10 %
|
5
|
30
|
GECCL
|
SOLD
|
0.39 %
|
-0.35 %
|
120.25 %
|
2019-06-19
|
$25.32 |
2019-06-20
|
$25.34 |
2019-08-19
|
$25.34 |
2019-08-19
|
$25.44 |
$25.65 |
$24.92 |
1.22 %
|
-1.66 %
|
5
|
31
|
HEBT
|
SOLD
|
56.30 %
|
5.34 %
|
318.71 %
|
2019-06-19
|
$1.35 |
2019-06-20
|
$1.35 |
2019-08-19
|
$2.17 |
2019-08-19
|
$2.11 |
$2.30 |
$1.33 |
70.37 %
|
-1.48 %
|
5
|
32
|
LTXB
|
SOLD
|
2.12 %
|
0.57 %
|
115.12 %
|
2019-06-19
|
$39.98 |
2019-06-20
|
$40.00 |
2019-08-19
|
$40.39 |
2019-08-19
|
$40.85 |
$43.31 |
$38.89 |
8.28 %
|
-2.77 %
|
5
|
33
|
MCHI
|
SOLD
|
-5.05 %
|
1.88 %
|
49.37 %
|
2019-06-19
|
$58.37 |
2019-06-20
|
$59.63 |
2019-08-19
|
$56.41 |
2019-08-19
|
$56.62 |
$61.41 |
$53.12 |
2.99 %
|
-10.92 %
|
5
|
34
|
MGIC
|
SOLD
|
6.74 %
|
-0.33 %
|
62.69 %
|
2019-06-19
|
$8.58 |
2019-06-20
|
$8.61 |
2019-08-19
|
$9.09 |
2019-08-19
|
$9.19 |
$9.26 |
$8.35 |
7.55 %
|
-3.02 %
|
5
|
35
|
MLAB
|
SOLD
|
-0.80 %
|
0.34 %
|
27.88 %
|
2019-06-19
|
$222.67 |
2019-06-20
|
$224.40 |
2019-08-19
|
$221.25 |
2019-08-19
|
$222.61 |
$268.47 |
$209.29 |
19.64 %
|
-6.73 %
|
5
|
36
|
MLNT
|
SOLD
|
-67.73 %
|
13.98 %
|
130.14 %
|
2019-06-19
|
$6.41 |
2019-06-20
|
$7.53 |
2019-08-19
|
$2.69 |
2019-08-19
|
$2.43 |
$8.60 |
$2.18 |
14.21 %
|
-71.05 %
|
5
|
37
|
MRUS
|
SOLD
|
14.37 %
|
10.29 %
|
104.13 %
|
2019-06-19
|
$15.13 |
2019-06-20
|
$14.75 |
2019-08-19
|
$18.55 |
2019-08-19
|
$16.87 |
$17.71 |
$13.75 |
20.07 %
|
-6.78 %
|
5
|
38
|
MYOS
|
SOLD
|
-8.24 %
|
4.58 %
|
144.21 %
|
2019-06-19
|
$1.69 |
2019-06-20
|
$1.70 |
2019-08-19
|
$1.60 |
2019-08-19
|
$1.56 |
$1.80 |
$1.40 |
5.88 %
|
-17.65 %
|
5
|
39
|
PPSI
|
SOLD
|
6.30 %
|
-2.22 %
|
1079.62 %
|
2019-06-19
|
$5.20 |
2019-06-20
|
$5.08 |
2019-08-19
|
$5.28 |
2019-08-19
|
$5.40 |
$6.76 |
$4.66 |
33.07 %
|
-8.27 %
|
5
|
40
|
RTLR
|
SOLD
|
-7.35 %
|
3.68 %
|
131.30 %
|
2019-06-19
|
$19.10 |
2019-06-20
|
$19.18 |
2019-08-19
|
$18.33 |
2019-08-19
|
$17.77 |
$20.24 |
$16.25 |
5.53 %
|
-15.28 %
|
5
|
41
|
SBRA
|
SOLD
|
5.19 %
|
-0.05 %
|
104.14 %
|
2019-06-19
|
$20.14 |
2019-06-20
|
$20.24 |
2019-08-19
|
$21.54 |
2019-08-19
|
$21.29 |
$21.68 |
$18.79 |
7.11 %
|
-7.16 %
|
5
|
42
|
SFST
|
SOLD
|
1.18 %
|
0.88 %
|
66.29 %
|
2019-06-19
|
$37.04 |
2019-06-20
|
$37.17 |
2019-08-19
|
$37.88 |
2019-08-19
|
$37.61 |
$41.95 |
$36.36 |
12.86 %
|
-2.18 %
|
5
|
43
|
SLIM
|
SOLD
|
-3.58 %
|
0.54 %
|
60.61 %
|
2019-06-19
|
$34.49 |
2019-06-20
|
$34.65 |
2019-08-19
|
$33.50 |
2019-08-19
|
$33.41 |
$35.21 |
$32.09 |
1.62 %
|
-7.39 %
|
5
|
44
|
SNY
|
SOLD
|
-3.89 %
|
1.69 %
|
133.41 %
|
2019-06-19
|
$44.08 |
2019-06-20
|
$44.45 |
2019-08-19
|
$42.73 |
2019-08-19
|
$42.72 |
$44.59 |
$40.00 |
0.31 %
|
-10.01 %
|
5
|
45
|
SPAR
|
SOLD
|
19.26 %
|
-1.76 %
|
73.89 %
|
2019-06-19
|
$9.96 |
2019-06-20
|
$10.02 |
2019-08-19
|
$11.70 |
2019-08-19
|
$11.95 |
$13.95 |
$9.63 |
39.22 %
|
-3.89 %
|
5
|
46
|
TORC
|
SOLD
|
-3.24 %
|
0.90 %
|
93.06 %
|
2019-06-19
|
$10.21 |
2019-06-20
|
$10.49 |
2019-08-19
|
$10.10 |
2019-08-19
|
$10.15 |
$11.96 |
$9.23 |
14.01 %
|
-12.01 %
|
5
|
47
|
UTMD
|
SOLD
|
6.33 %
|
-0.49 %
|
68.01 %
|
2019-06-19
|
$88.10 |
2019-06-20
|
$88.22 |
2019-08-19
|
$93.34 |
2019-08-19
|
$93.80 |
$99.50 |
$80.49 |
12.79 %
|
-8.76 %
|
5
|
48
|
VERBW
|
SOLD
|
-40.51 %
|
-2.50 %
|
51.49 %
|
2019-06-19
|
$0.80 |
2019-06-20
|
$0.79 |
2019-08-19
|
$0.39 |
2019-08-19
|
$0.47 |
$0.94 |
$0.25 |
18.99 %
|
-68.35 %
|
5
|
49
|
VYMI
|
SOLD
|
-6.52 %
|
0.61 %
|
57.44 %
|
2019-06-19
|
$60.77 |
2019-06-20
|
$61.50 |
2019-08-19
|
$57.27 |
2019-08-19
|
$57.49 |
$62.12 |
$56.03 |
1.01 %
|
-8.89 %
|
5
|