Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20191021
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABB
|
HOLD
|
17.76 %
|
1.15 %
|
55.87 %
|
2019-10-21
|
$19.57 |
2019-10-22
|
$19.48 |
2019-12-11
|
$22.94 |
|
|
$22.96 |
$19.44 |
17.86 %
|
-0.21 %
|
5
|
2
|
ARCO
|
HOLD
|
-3.35 %
|
3.88 %
|
93.92 %
|
2019-10-21
|
$7.67 |
2019-10-22
|
$7.75 |
2019-12-11
|
$7.49 |
|
|
$7.88 |
$7.05 |
1.68 %
|
-9.03 %
|
5
|
3
|
AVX
|
HOLD
|
24.60 %
|
-0.15 %
|
39.73 %
|
2019-10-21
|
$16.32 |
2019-10-22
|
$16.30 |
2019-12-11
|
$20.31 |
|
|
$20.78 |
$14.41 |
27.48 %
|
-11.60 %
|
5
|
4
|
BGT
|
HOLD
|
1.85 %
|
0.24 %
|
120.41 %
|
2019-10-21
|
$12.40 |
2019-10-22
|
$12.43 |
2019-12-11
|
$12.66 |
|
|
$12.73 |
$12.37 |
2.41 %
|
-0.48 %
|
5
|
5
|
BOE
|
HOLD
|
3.35 %
|
0.28 %
|
98.84 %
|
2019-10-21
|
$10.42 |
2019-10-22
|
$10.46 |
2019-12-11
|
$10.81 |
|
|
$10.85 |
$10.35 |
3.73 %
|
-1.05 %
|
5
|
6
|
COTY
|
HOLD
|
-0.69 %
|
-0.43 %
|
122.05 %
|
2019-10-21
|
$11.48 |
2019-10-22
|
$11.65 |
2019-12-11
|
$11.57 |
|
|
$13.42 |
$11.30 |
15.19 %
|
-3.00 %
|
5
|
7
|
CPL
|
HOLD
|
-1.57 %
|
0.83 %
|
121.19 %
|
2019-10-21
|
$15.77 |
2019-10-22
|
$15.95 |
2019-12-11
|
$15.70 |
|
|
$16.76 |
$14.73 |
5.08 %
|
-7.65 %
|
5
|
8
|
ESI
|
HOLD
|
4.71 %
|
0.83 %
|
93.33 %
|
2019-10-21
|
$10.40 |
2019-10-22
|
$10.40 |
2019-12-11
|
$10.89 |
|
|
$12.44 |
$10.21 |
19.62 %
|
-1.83 %
|
5
|
9
|
GATX
|
HOLD
|
9.65 %
|
1.16 %
|
76.36 %
|
2019-10-21
|
$76.23 |
2019-10-22
|
$75.72 |
2019-12-11
|
$83.03 |
|
|
$86.01 |
$74.48 |
13.59 %
|
-1.64 %
|
5
|
10
|
HIW
|
HOLD
|
5.34 %
|
-1.79 %
|
109.13 %
|
2019-10-21
|
$44.32 |
2019-10-22
|
$44.35 |
2019-12-11
|
$46.72 |
|
|
$48.74 |
$43.80 |
9.90 %
|
-1.24 %
|
5
|
11
|
LDL
|
HOLD
|
-13.65 %
|
2.68 %
|
60.09 %
|
2019-10-21
|
$23.10 |
2019-10-22
|
$23.08 |
2019-12-11
|
$19.93 |
|
|
$25.48 |
$17.93 |
10.40 %
|
-22.31 %
|
5
|
12
|
LFC
|
HOLD
|
5.34 %
|
2.88 %
|
85.55 %
|
2019-10-21
|
$12.59 |
2019-10-22
|
$12.55 |
2019-12-11
|
$13.22 |
|
|
$13.67 |
$12.20 |
8.92 %
|
-2.79 %
|
5
|
13
|
MLI
|
HOLD
|
7.77 %
|
1.13 %
|
64.79 %
|
2019-10-21
|
$29.21 |
2019-10-22
|
$29.85 |
2019-12-11
|
$32.17 |
|
|
$32.71 |
$29.20 |
9.58 %
|
-2.18 %
|
5
|
14
|
MTOR
|
HOLD
|
11.25 %
|
1.35 %
|
41.77 %
|
2019-10-21
|
$21.61 |
2019-10-22
|
$21.52 |
2019-12-11
|
$23.94 |
|
|
$25.90 |
$21.46 |
20.35 %
|
-0.28 %
|
5
|
15
|
NSC
|
HOLD
|
2.64 %
|
1.23 %
|
67.56 %
|
2019-10-21
|
$186.19 |
2019-10-22
|
$186.09 |
2019-12-11
|
$191.01 |
|
|
$197.67 |
$179.84 |
6.22 %
|
-3.36 %
|
5
|
16
|
NUW
|
HOLD
|
0.66 %
|
-0.18 %
|
134.94 %
|
2019-10-21
|
$16.55 |
2019-10-22
|
$16.55 |
2019-12-11
|
$16.66 |
|
|
$17.17 |
$16.44 |
3.75 %
|
-0.66 %
|
5
|
17
|
PBF
|
HOLD
|
-1.16 %
|
-3.44 %
|
117.99 %
|
2019-10-21
|
$30.13 |
2019-10-22
|
$30.08 |
2019-12-11
|
$29.73 |
|
|
$34.91 |
$29.41 |
16.06 %
|
-2.23 %
|
5
|
18
|
PHD
|
HOLD
|
1.04 %
|
0.38 %
|
73.05 %
|
2019-10-21
|
$10.52 |
2019-10-22
|
$10.55 |
2019-12-11
|
$10.66 |
|
|
$10.69 |
$10.34 |
1.33 %
|
-1.99 %
|
5
|
19
|
PUK
|
HOLD
|
-14.40 %
|
0.43 %
|
53.09 %
|
2019-10-21
|
$40.42 |
2019-10-22
|
$40.62 |
2019-12-11
|
$34.77 |
|
|
$42.55 |
$32.95 |
4.75 %
|
-18.88 %
|
5
|
20
|
TKR
|
HOLD
|
22.06 %
|
1.67 %
|
129.69 %
|
2019-10-21
|
$44.59 |
2019-10-22
|
$44.51 |
2019-12-11
|
$54.33 |
|
|
$54.52 |
$43.88 |
22.49 %
|
-1.42 %
|
5
|
21
|
VOC
|
HOLD
|
-10.65 %
|
-1.26 %
|
79.53 %
|
2019-10-21
|
$5.20 |
2019-10-22
|
$5.26 |
2019-12-11
|
$4.70 |
|
|
$5.35 |
$4.30 |
1.71 %
|
-18.25 %
|
5
|
22
|
AFINP
|
HOLD
|
-0.67 %
|
0.04 %
|
170.07 %
|
2019-10-21
|
$25.41 |
2019-10-22
|
$25.43 |
2019-12-11
|
$25.26 |
|
|
$25.61 |
$25.24 |
0.71 %
|
-0.75 %
|
5
|
23
|
AROW
|
HOLD
|
7.14 %
|
0.75 %
|
79.61 %
|
2019-10-21
|
$33.79 |
2019-10-22
|
$34.01 |
2019-12-11
|
$36.44 |
|
|
$36.83 |
$33.63 |
8.29 %
|
-1.12 %
|
5
|
24
|
BPTH
|
HOLD
|
-35.61 %
|
4.31 %
|
38.83 %
|
2019-10-21
|
$12.19 |
2019-10-22
|
$12.02 |
2019-12-11
|
$7.74 |
|
|
$12.86 |
$6.71 |
6.99 %
|
-44.18 %
|
5
|
25
|
CASI
|
HOLD
|
-12.50 %
|
-0.63 %
|
61.17 %
|
2019-10-21
|
$3.62 |
2019-10-22
|
$3.60 |
2019-12-11
|
$3.15 |
|
|
$3.67 |
$3.10 |
1.94 %
|
-13.89 %
|
5
|
26
|
CRNC
|
HOLD
|
-1.52 %
|
-0.51 %
|
128.37 %
|
2019-10-21
|
$15.78 |
2019-10-22
|
$15.84 |
2019-12-11
|
$15.60 |
|
|
$16.70 |
$14.41 |
5.43 %
|
-9.03 %
|
5
|
27
|
ESCA
|
HOLD
|
-5.64 %
|
-2.10 %
|
152.03 %
|
2019-10-21
|
$11.49 |
2019-10-22
|
$11.35 |
2019-12-11
|
$10.71 |
|
|
$11.75 |
$10.52 |
3.52 %
|
-7.31 %
|
5
|
28
|
FREQ
|
HOLD
|
26.24 %
|
5.73 %
|
206.90 %
|
2019-10-21
|
$13.27 |
2019-10-22
|
$13.30 |
2019-12-11
|
$16.79 |
|
|
$17.70 |
$13.28 |
33.08 %
|
-0.15 %
|
5
|
29
|
FYX
|
HOLD
|
5.40 %
|
0.16 %
|
83.60 %
|
2019-10-21
|
$60.69 |
2019-10-22
|
$60.54 |
2019-12-11
|
$63.81 |
|
|
$64.07 |
$60.43 |
5.83 %
|
-0.18 %
|
5
|
30
|
GRIN
|
HOLD
|
16.26 %
|
-0.60 %
|
52.19 %
|
2019-10-21
|
$6.05 |
2019-10-22
|
$5.72 |
2019-12-11
|
$6.65 |
|
|
$7.97 |
$5.72 |
39.34 %
|
0.00%
|
5
|
31
|
HTLF
|
HOLD
|
5.01 %
|
-0.13 %
|
74.93 %
|
2019-10-21
|
$45.60 |
2019-10-22
|
$45.51 |
2019-12-11
|
$47.79 |
|
|
$48.90 |
$45.17 |
7.45 %
|
-0.75 %
|
5
|
32
|
HWC
|
HOLD
|
4.19 %
|
-0.74 %
|
86.89 %
|
2019-10-21
|
$39.83 |
2019-10-22
|
$39.83 |
2019-12-11
|
$41.50 |
|
|
$42.03 |
$38.47 |
5.52 %
|
-3.41 %
|
5
|
33
|
IAC
|
HOLD
|
-4.11 %
|
0.38 %
|
43.24 %
|
2019-10-21
|
$225.39 |
2019-10-22
|
$226.08 |
2019-12-11
|
$216.78 |
|
|
$232.27 |
$202.51 |
2.74 %
|
-10.43 %
|
5
|
34
|
IBKC
|
HOLD
|
-0.50 %
|
0.03 %
|
89.05 %
|
2019-10-21
|
$74.64 |
2019-10-22
|
$73.76 |
2019-12-11
|
$73.39 |
|
|
$79.29 |
$70.00 |
7.50 %
|
-5.10 %
|
5
|
35
|
IBTX
|
HOLD
|
9.28 %
|
-1.50 %
|
211.58 %
|
2019-10-21
|
$53.53 |
2019-10-22
|
$54.00 |
2019-12-11
|
$59.01 |
|
|
$63.16 |
$52.01 |
16.96 %
|
-3.69 %
|
5
|
36
|
MATW
|
HOLD
|
2.46 %
|
0.48 %
|
63.83 %
|
2019-10-21
|
$36.66 |
2019-10-22
|
$36.64 |
2019-12-11
|
$37.54 |
|
|
$40.00 |
$34.24 |
9.17 %
|
-6.55 %
|
5
|
37
|
NWBI
|
HOLD
|
-7.22 %
|
-0.72 %
|
75.12 %
|
2019-10-21
|
$17.52 |
2019-10-22
|
$17.74 |
2019-12-11
|
$16.46 |
|
|
$17.74 |
$16.11 |
0.00%
|
-9.19 %
|
5
|
38
|
PETS
|
HOLD
|
-12.59 %
|
-1.34 %
|
111.34 %
|
2019-10-21
|
$26.00 |
2019-10-22
|
$26.14 |
2019-12-11
|
$22.85 |
|
|
$27.80 |
$21.46 |
6.35 %
|
-17.90 %
|
5
|
39
|
PGC
|
HOLD
|
7.82 %
|
0.50 %
|
95.99 %
|
2019-10-21
|
$28.11 |
2019-10-22
|
$27.99 |
2019-12-11
|
$30.18 |
|
|
$30.89 |
$27.67 |
10.36 %
|
-1.14 %
|
5
|
40
|
PSCU
|
HOLD
|
-2.71 %
|
0.41 %
|
167.04 %
|
2019-10-21
|
$52.72 |
2019-10-22
|
$52.61 |
2019-12-11
|
$51.19 |
|
|
$53.54 |
$50.10 |
1.77 %
|
-4.77 %
|
5
|
41
|
SSSS
|
HOLD
|
4.31 %
|
0.74 %
|
83.36 %
|
2019-10-21
|
$6.48 |
2019-10-22
|
$6.50 |
2019-12-11
|
$6.78 |
|
|
$6.92 |
$6.46 |
6.46 %
|
-0.62 %
|
5
|
42
|
STRM
|
HOLD
|
-20.14 %
|
-3.36 %
|
123.77 %
|
2019-10-21
|
$1.35 |
2019-10-22
|
$1.44 |
2019-12-11
|
$1.15 |
|
|
$1.49 |
$1.15 |
3.47 %
|
-20.14 %
|
5
|
43
|
STRO
|
HOLD
|
1.00 %
|
6.74 %
|
290.54 %
|
2019-10-21
|
$10.96 |
2019-10-22
|
$10.98 |
2019-12-11
|
$11.09 |
|
|
$11.60 |
$9.47 |
5.65 %
|
-13.75 %
|
5
|
44
|
THBRW
|
HOLD
|
0.00%
|
0.00%
|
50.93 %
|
2019-10-21
|
$0.88 |
2019-10-22
|
$0.90 |
2019-12-11
|
$0.90 |
|
|
$0.90 |
$0.85 |
0.00%
|
-5.56 %
|
5
|
45
|
VALU
|
HOLD
|
2.95 %
|
0.00%
|
205.79 %
|
2019-10-21
|
$26.02 |
2019-10-22
|
$25.79 |
2019-12-11
|
$26.55 |
|
|
$28.13 |
$18.40 |
9.07 %
|
-28.65 %
|
5
|
46
|
VBTX
|
HOLD
|
3.69 %
|
0.15 %
|
46.42 %
|
2019-10-21
|
$25.32 |
2019-10-22
|
$25.50 |
2019-12-11
|
$26.44 |
|
|
$26.75 |
$24.24 |
4.90 %
|
-4.94 %
|
5
|
47
|
VIR
|
HOLD
|
-9.57 %
|
1.41 %
|
69.46 %
|
2019-10-21
|
$14.41 |
2019-10-22
|
$14.31 |
2019-12-11
|
$12.94 |
|
|
$16.20 |
$11.65 |
13.21 %
|
-18.59 %
|
5
|
48
|
VRTX
|
HOLD
|
17.70 %
|
-0.12 %
|
86.53 %
|
2019-10-21
|
$183.53 |
2019-10-22
|
$186.91 |
2019-12-11
|
$220.00 |
|
|
$225.66 |
$186.19 |
20.73 %
|
-0.39 %
|
5
|
49
|
ZION
|
HOLD
|
2.75 %
|
-0.14 %
|
93.17 %
|
2019-10-21
|
$45.67 |
2019-10-22
|
$48.50 |
2019-12-11
|
$49.84 |
|
|
$51.55 |
$46.81 |
6.29 %
|
-3.48 %
|
5
|