StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20191029
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BDN SOLD 5.62 % 5.59 % 88.33 % 2019-10-29 $15.06 2019-10-30 $15.13 2020-02-21 $15.87 2020-02-21 $15.98 $15.98 $14.86 5.62 % -1.78 % 5
2 CEQP SOLD -24.91 % -13.30 % 73.47 % 2019-10-29 $35.28 2019-10-30 $35.29 2020-02-21 $26.66 2020-02-21 $26.50 $37.01 $26.50 4.87 % -24.91 % 5
3 DECK SOLD 33.25 % 20.81 % 120.78 % 2019-10-29 $149.83 2019-10-30 $149.01 2020-02-21 $194.56 2020-02-21 $198.56 $198.56 $148.69 33.25 % -0.21 % 5
4 DEX SOLD 8.50 % 3.85 % 222.94 % 2019-10-29 $9.73 2019-10-30 $9.76 2020-02-21 $10.53 2020-02-21 $10.59 $10.59 $9.74 8.50 % -0.20 % 5
5 DTE SOLD 4.84 % 7.68 % 182.90 % 2019-10-29 $126.59 2019-10-30 $127.80 2020-02-21 $134.96 2020-02-21 $133.99 $133.99 $120.08 4.84 % -6.04 % 5
6 ENR SOLD 16.98 % 2.37 % 107.11 % 2019-10-29 $43.55 2019-10-30 $43.63 2020-02-21 $51.38 2020-02-21 $51.04 $53.03 $40.75 21.54 % -6.60 % 5
7 FCAU SOLD -8.02 % -8.58 % 68.85 % 2019-10-29 $14.23 2019-10-30 $14.34 2020-02-21 $13.10 2020-02-21 $13.19 $16.25 $13.19 13.32 % -8.02 % 5
8 FINS SOLD 3.23 % 0.87 % 178.48 % 2019-10-29 $20.23 2019-10-30 $20.15 2020-02-21 $20.76 2020-02-21 $20.80 $21.00 $20.14 4.22 % -0.05 % 5
9 GD SOLD 4.80 % 4.65 % 82.33 % 2019-10-29 $176.03 2019-10-30 $176.44 2020-02-21 $187.60 2020-02-21 $184.91 $187.92 $175.53 6.51 % -0.52 % 5
10 GM SOLD -8.55 % -1.67 % 117.94 % 2019-10-29 $38.21 2019-10-30 $38.26 2020-02-21 $34.65 2020-02-21 $34.99 $38.96 $34.59 1.83 % -9.59 % 5
11 HCA SOLD 9.52 % 3.84 % 59.87 % 2019-10-29 $134.99 2019-10-30 $134.42 2020-02-21 $148.00 2020-02-21 $147.21 $147.21 $131.99 9.51 % -1.81 % 5
12 HPF SOLD 2.12 % 4.95 % 44.36 % 2019-10-29 $22.26 2019-10-30 $22.21 2020-02-21 $22.67 2020-02-21 $22.68 $22.68 $21.26 2.12 % -4.28 % 5
13 KOS SOLD -16.67 % -3.68 % 114.25 % 2019-10-29 $6.24 2019-10-30 $6.24 2020-02-21 $4.97 2020-02-21 $5.20 $7.55 $4.43 20.99 % -29.01 % 5
14 LOR HOLD 0.00% -0.72 % 157.15 % 2019-10-29 $9.64 2019-10-30 $9.68 2019-12-03 $9.68 $9.88 $9.53 2.07 % -1.55 % 5
15 MNRL SOLD -17.69 % -8.88 % 57.99 % 2019-10-29 $20.88 2019-10-30 $20.92 2020-02-21 $16.93 2020-02-21 $17.22 $21.22 $17.22 1.43 % -17.69 % 5
16 OIA SOLD 5.84 % 3.29 % 104.01 % 2019-10-29 $7.74 2019-10-30 $7.70 2020-02-21 $8.17 2020-02-21 $8.15 $8.15 $7.66 5.84 % -0.52 % 5
17 PJT SOLD 19.44 % 21.31 % 311.48 % 2019-10-29 $43.18 2019-10-30 $43.00 2020-02-21 $51.75 2020-02-21 $51.36 $51.36 $40.69 19.44 % -5.37 % 5
18 RMM SOLD 1.83 % 5.97 % 43.57 % 2019-10-29 $20.20 2019-10-30 $20.20 2020-02-21 $20.76 2020-02-21 $20.57 $20.57 $19.45 1.83 % -3.71 % 5
19 SHG SOLD -20.46 % -21.15 % 237.92 % 2019-10-29 $37.42 2019-10-30 $37.10 2020-02-21 $29.27 2020-02-21 $29.51 $38.32 $29.51 3.29 % -20.46 % 5
20 TALO SOLD -21.77 % -34.17 % 73.31 % 2019-10-29 $23.00 2019-10-30 $23.06 2020-02-21 $17.88 2020-02-21 $18.04 $28.81 $18.04 24.93 % -21.77 % 5
21 TTM SOLD -8.10 % -4.14 % 138.29 % 2019-10-29 $12.21 2019-10-30 $11.97 2020-02-21 $10.88 2020-02-21 $11.00 $12.46 $10.70 4.09 % -10.61 % 5
22 XRX SOLD 7.35 % -0.49 % 88.42 % 2019-10-29 $34.42 2019-10-30 $34.03 2020-02-21 $36.34 2020-02-21 $36.53 $39.47 $33.20 15.99 % -2.44 % 5
23 ASTE SOLD 33.91 % 11.00 % 26.87 % 2019-10-29 $33.76 2019-10-30 $33.65 2020-02-21 $44.61 2020-02-21 $45.06 $45.06 $33.35 33.91 % -0.89 % 5
24 BKSC SOLD -0.37 % 1.07 % 14.06 % 2019-10-29 $18.63 2019-10-30 $18.97 2020-02-21 $18.87 2020-02-21 $18.90 $19.00 $18.00 0.16 % -5.11 % 5
25 HCCI SOLD 11.26 % -10.15 % 42.32 % 2019-10-29 $26.09 2019-10-30 $26.10 2020-02-21 $28.78 2020-02-21 $29.04 $32.07 $26.10 22.87 % 0.00% 5
26 INCY SOLD -0.94 % -14.79 % 133.69 % 2019-10-29 $83.35 2019-10-30 $83.06 2020-02-21 $80.89 2020-02-21 $82.28 $96.79 $81.85 16.53 % -1.46 % 5
27 NEO SOLD 41.37 % 23.77 % 135.99 % 2019-10-29 $23.36 2019-10-30 $23.40 2020-02-21 $32.49 2020-02-21 $33.08 $33.08 $21.72 41.37 % -7.18 % 5
28 OSPN SOLD -0.78 % 14.01 % 76.27 % 2019-10-29 $15.83 2019-10-30 $19.19 2020-02-21 $18.96 2020-02-21 $19.04 $19.90 $16.46 3.70 % -14.23 % 5
29 PDEV HOLD 0.00% -0.34 % 17.04 % 2019-10-29 $25.49 2019-11-26 $26.02 2019-12-09 $26.02 $26.13 $25.68 0.42 % -1.31 % 5
30 PTON SOLD 14.97 % -20.42 % 77.80 % 2019-10-29 $23.18 2019-10-30 $23.32 2020-02-21 $25.49 2020-02-21 $26.81 $37.02 $22.25 58.75 % -4.59 % 5
31 STOK SOLD -8.72 % 18.43 % 62.00 % 2019-10-29 $29.80 2019-10-30 $29.80 2020-02-21 $27.44 2020-02-21 $27.20 $31.86 $22.04 6.91 % -26.04 % 5
32 TCBK SOLD -1.09 % -4.89 % 120.85 % 2019-10-29 $37.88 2019-10-30 $37.77 2020-02-21 $37.33 2020-02-21 $37.36 $39.42 $37.14 4.37 % -1.67 % 5
33 TXRH SOLD 19.96 % 24.95 % 528.53 % 2019-10-29 $60.31 2019-10-30 $59.77 2020-02-21 $71.52 2020-02-21 $71.70 $71.70 $55.60 19.96 % -6.98 % 5
34 VRNS SOLD 27.89 % 18.95 % 173.86 % 2019-10-29 $71.47 2019-10-30 $71.40 2020-02-21 $89.00 2020-02-21 $91.31 $91.31 $70.23 27.89 % -1.64 % 5
35 WSBC SOLD -8.64 % -5.25 % 41.88 % 2019-10-29 $38.18 2019-10-30 $37.96 2020-02-21 $34.67 2020-02-21 $34.68 $38.58 $34.68 1.63 % -8.64 % 5

Average Return: 3.60 %

Average High Return: 12.99 %

Average Low Return: -7.34 %

SNP 500 Return: 9.80 %

This Strategy vs SNP 500 Return: -6.20 %

By: StockDomo.com
File created on Mon Feb 24 22:53:40 MST 2020