StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20191119
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALC SOLD 10.64 % 13.90 % 37.86 % 2019-11-19 $59.09 2019-11-20 $57.35 2020-02-21 $63.44 2020-02-21 $63.45 $63.45 $54.81 10.64 % -4.43 % 5
2 AYX SOLD 40.06 % 40.00 % 135.14 % 2019-11-19 $104.23 2019-11-20 $104.25 2020-02-21 $137.77 2020-02-21 $146.01 $146.01 $94.89 40.06 % -8.98 % 5
3 BBN SOLD 8.17 % 5.45 % 114.77 % 2019-11-19 $23.59 2019-11-20 $23.63 2020-02-21 $25.75 2020-02-21 $25.56 $25.56 $23.42 8.17 % -0.89 % 5
4 CIA SOLD -7.87 % -10.73 % 81.04 % 2019-11-19 $6.94 2019-11-20 $6.86 2020-02-21 $6.32 2020-02-21 $6.32 $7.17 $6.32 4.52 % -7.87 % 5
5 CRK SOLD 0.59 % 5.32 % 86.09 % 2019-11-19 $6.79 2019-11-20 $6.78 2020-02-21 $6.73 2020-02-21 $6.82 $6.93 $6.26 2.21 % -7.67 % 5
6 DMO SOLD -4.47 % -0.44 % 49.92 % 2019-11-19 $21.46 2019-11-20 $21.46 2020-02-21 $20.54 2020-02-21 $20.50 $21.55 $19.86 0.42 % -7.46 % 5
7 EQC SOLD 0.15 % 3.77 % 78.79 % 2019-11-19 $32.93 2019-11-20 $32.95 2020-02-21 $33.02 2020-02-21 $33.00 $33.30 $31.73 1.06 % -3.70 % 5
8 IDA SOLD 7.75 % 5.78 % 91.29 % 2019-11-19 $103.75 2019-11-20 $103.72 2020-02-21 $111.88 2020-02-21 $111.76 $111.76 $103.72 7.75 % 0.00% 5
9 IFFT SOLD -3.09 % -2.81 % 48.15 % 2019-11-19 $50.69 2019-11-20 $50.75 2020-02-21 $48.76 2020-02-21 $49.18 $52.17 $49.18 2.80 % -3.09 % 5
10 MYOV SOLD -17.86 % -28.67 % 16.99 % 2019-11-19 $12.92 2019-11-20 $13.55 2020-02-21 $11.37 2020-02-21 $11.13 $19.58 $11.13 44.50 % -17.86 % 5
11 NVT SOLD 17.58 % 16.83 % 97.91 % 2019-11-19 $24.23 2019-11-20 $24.12 2020-02-21 $28.39 2020-02-21 $28.36 $28.36 $23.99 17.58 % -0.54 % 5
12 PKI SOLD 2.24 % -1.55 % 109.31 % 2019-11-19 $91.18 2019-11-20 $90.75 2020-02-21 $92.85 2020-02-21 $92.78 $94.77 $89.86 4.43 % -0.98 % 5
13 SMAR SOLD 10.67 % 13.66 % 86.43 % 2019-11-19 $44.53 2019-11-20 $44.41 2020-02-21 $48.75 2020-02-21 $49.15 $49.15 $42.01 10.67 % -5.40 % 5
14 ACT SOLD 3.57 % 3.35 % 198.98 % 2019-11-19 $24.60 2019-11-20 $24.65 2020-02-21 $25.61 2020-02-21 $25.53 $25.53 $24.57 3.57 % -0.32 % 5
15 AGMH SOLD -14.64 % -10.83 % 14.90 % 2019-11-19 $19.39 2019-11-20 $18.10 2020-02-21 $15.40 2020-02-21 $15.45 $23.40 $15.45 29.28 % -14.64 % 5
16 ALLO SOLD -10.23 % -7.01 % 74.93 % 2019-11-19 $28.86 2019-11-20 $28.65 2020-02-21 $26.01 2020-02-21 $25.72 $33.39 $25.72 16.54 % -10.23 % 5
17 ASND SOLD 27.79 % 28.94 % 26.62 % 2019-11-19 $113.46 2019-11-20 $113.55 2020-02-21 $141.90 2020-02-21 $145.11 $145.11 $103.79 27.79 % -8.60 % 5
18 ATNX SOLD -3.43 % -19.18 % 58.78 % 2019-11-19 $15.52 2019-11-20 $15.15 2020-02-21 $13.99 2020-02-21 $14.63 $18.35 $14.15 21.12 % -6.60 % 5
19 AUPH SOLD 237.09 % 10.35 % 9.67 % 2019-11-19 $6.08 2019-11-20 $6.04 2020-02-21 $20.37 2020-02-21 $20.36 $20.36 $5.74 237.09 % -4.97 % 5
20 AVGR SOLD -49.21 % -49.24 % 176.43 % 2019-11-19 $1.28 2019-11-20 $1.26 2020-02-21 $0.67 2020-02-21 $0.64 $1.63 $0.64 29.37 % -49.21 % 5
21 BLU SOLD 59.71 % 52.36 % 112.96 % 2019-11-19 $6.97 2019-11-20 $6.80 2020-02-21 $10.65 2020-02-21 $10.86 $10.86 $6.60 59.71 % -2.94 % 5
22 BPRN SOLD 4.02 % -2.40 % 79.22 % 2019-11-19 $29.65 2019-11-20 $29.36 2020-02-21 $30.14 2020-02-21 $30.54 $30.88 $28.35 5.18 % -3.44 % 5
23 CELH SOLD 58.71 % 39.13 % 231.39 % 2019-11-19 $4.01 2019-11-20 $4.02 2020-02-21 $6.40 2020-02-21 $6.38 $6.38 $3.83 58.71 % -4.73 % 5
24 CHSCL SOLD 6.21 % 5.05 % 92.65 % 2019-11-19 $27.49 2019-11-20 $27.53 2020-02-21 $28.93 2020-02-21 $29.24 $29.24 $27.20 6.21 % -1.20 % 5
25 CNSP SOLD 0.00% 5.94 % 42.92 % 2019-11-19 $4.32 2019-11-20 $4.20 2020-02-21 $4.10 2020-02-21 $4.20 $4.63 $3.65 10.24 % -13.10 % 5
26 EDIT SOLD 4.99 % -16.40 % 75.17 % 2019-11-19 $24.96 2019-11-20 $24.87 2020-02-21 $24.73 2020-02-21 $26.11 $31.78 $23.55 27.78 % -5.31 % 5
27 FBIOP SOLD 1.52 % 0.78 % 149.45 % 2019-11-19 $20.34 2019-11-20 $20.38 2020-02-21 $20.56 2020-02-21 $20.69 $21.51 $20.00 5.54 % -1.86 % 5
28 GBDC SOLD 1.54 % 2.51 % 146.50 % 2019-11-19 $18.10 2019-11-20 $18.16 2020-02-21 $18.40 2020-02-21 $18.44 $18.50 $17.86 1.87 % -1.65 % 5
29 GBT SOLD 31.93 % -7.34 % 25.57 % 2019-11-19 $55.25 2019-11-20 $55.00 2020-02-21 $72.69 2020-02-21 $72.56 $79.95 $54.63 45.36 % -0.67 % 5
30 GRTX SOLD 12.89 % 61.51 % 16.02 % 2019-11-19 $13.69 2019-11-20 $13.73 2020-02-21 $15.86 2020-02-21 $15.50 $15.50 $9.27 12.89 % -32.48 % 5
31 HSACW HOLD 38.00 % 15.00 % 191.90 % 2019-11-19 $1.00 2019-11-20 $1.00 2019-12-11 $1.38 $1.39 $0.90 39.00 % -10.00 % 5
32 IDYA SOLD -10.83 % -11.28 % 114.64 % 2019-11-19 $8.20 2019-11-20 $7.85 2020-02-21 $6.92 2020-02-21 $7.00 $8.40 $6.71 7.01 % -14.52 % 5
33 IPHA SOLD 30.27 % 24.76 % 19.57 % 2019-11-19 $6.29 2019-11-20 $5.88 2020-02-21 $7.66 2020-02-21 $7.66 $7.66 $5.80 30.27 % -1.36 % 5
34 LAND SOLD 18.23 % 11.82 % 131.93 % 2019-11-19 $12.18 2019-11-20 $12.12 2020-02-21 $14.38 2020-02-21 $14.33 $14.33 $11.96 18.23 % -1.32 % 5
35 LVGO SOLD -2.75 % 1.02 % 123.21 % 2019-11-19 $28.44 2019-11-20 $29.05 2020-02-21 $27.82 2020-02-21 $28.25 $30.00 $24.75 3.27 % -14.80 % 5
36 NODK SOLD -9.26 % -13.45 % 143.26 % 2019-11-19 $16.82 2019-11-20 $16.52 2020-02-21 $14.86 2020-02-21 $14.99 $17.17 $14.99 3.93 % -9.26 % 5
37 NURO SOLD -22.65 % -42.56 % 37.37 % 2019-11-19 $3.55 2019-11-20 $3.62 2020-02-21 $2.74 2020-02-21 $2.80 $5.44 $2.80 50.28 % -22.65 % 5
38 OVLY SOLD -0.33 % -3.62 % 116.70 % 2019-11-19 $18.50 2019-11-20 $18.46 2020-02-21 $18.08 2020-02-21 $18.40 $18.93 $17.51 2.55 % -5.15 % 5
39 PBIP SOLD 2.97 % -4.07 % 254.36 % 2019-11-19 $17.55 2019-11-20 $17.50 2020-02-21 $17.68 2020-02-21 $18.02 $18.49 $17.34 5.66 % -0.91 % 5
40 PRVL SOLD 37.87 % 9.20 % 103.86 % 2019-11-19 $12.48 2019-11-20 $12.41 2020-02-21 $16.98 2020-02-21 $17.11 $17.11 $12.41 37.87 % 0.00% 5
41 PSL SOLD 5.11 % 3.88 % 57.11 % 2019-11-19 $71.90 2019-11-20 $71.97 2020-02-21 $75.26 2020-02-21 $75.65 $75.65 $71.21 5.11 % -1.06 % 5
42 UNB SOLD -9.08 % -5.44 % 152.63 % 2019-11-19 $37.47 2019-11-20 $36.45 2020-02-21 $32.15 2020-02-21 $33.14 $37.05 $32.92 1.65 % -9.68 % 5
43 WTFCM SOLD 7.69 % 5.94 % 115.85 % 2019-11-19 $28.48 2019-11-20 $28.21 2020-02-21 $29.98 2020-02-21 $30.38 $30.38 $28.12 7.69 % -0.32 % 5
44 WVFC SOLD 5.75 % 2.57 % 150.00 % 2019-11-19 $16.30 2019-11-20 $15.86 2020-02-24 $16.36 2020-02-24 $16.77 $16.77 $15.20 5.74 % -4.16 % 5
45 XENE SOLD 77.68 % 21.93 % 66.78 % 2019-11-19 $9.33 2019-11-20 $9.41 2020-02-21 $16.29 2020-02-21 $16.72 $16.72 $9.09 77.68 % -3.40 % 5

Average Return: 13.46 %

Average High Return: 23.31 %

Average Low Return: -7.32 %

SNP 500 Return: 7.16 %

This Strategy vs SNP 500 Return: 6.30 %

By: StockDomo.com
File created on Fri Mar 13 19:31:40 MDT 2020