Evaluating: Three or more Buy Signals
Buy Signals for 20190605
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMT
|
SOLD
|
0.83 %
|
-0.73 %
|
133.09 %
|
2019-06-05
|
$212.77 |
2019-06-06
|
$212.86 |
2019-08-05
|
$213.90 |
2019-08-05
|
$214.63 |
$218.79 |
$199.48 |
2.79 %
|
-6.29 %
|
6
|
|
2
|
AON
|
SOLD
|
0.53 %
|
-4.08 %
|
155.01 %
|
2019-06-05
|
$187.46 |
2019-06-06
|
$187.92 |
2019-08-05
|
$183.25 |
2019-08-05
|
$188.91 |
$198.61 |
$186.66 |
5.69 %
|
-0.67 %
|
6
|
|
3
|
APD
|
SOLD
|
1.67 %
|
-1.25 %
|
105.15 %
|
2019-06-05
|
$217.28 |
2019-06-06
|
$217.45 |
2019-08-05
|
$220.06 |
2019-08-05
|
$221.09 |
$232.47 |
$214.68 |
6.91 %
|
-1.27 %
|
6
|
|
4
|
ATR
|
SOLD
|
-0.66 %
|
-0.80 %
|
154.35 %
|
2019-06-05
|
$117.13 |
2019-06-06
|
$117.21 |
2019-08-05
|
$117.08 |
2019-08-05
|
$116.44 |
$126.19 |
$114.84 |
7.66 %
|
-2.02 %
|
6
|
|
5
|
AWR
|
SOLD
|
3.79 %
|
-1.88 %
|
118.44 %
|
2019-06-05
|
$74.85 |
2019-06-06
|
$75.25 |
2019-08-05
|
$76.58 |
2019-08-05
|
$78.10 |
$78.63 |
$72.70 |
4.49 %
|
-3.39 %
|
6
|
|
6
|
BKT
|
SOLD
|
0.50 %
|
0.33 %
|
215.99 %
|
2019-06-05
|
$6.05 |
2019-06-06
|
$6.04 |
2019-08-05
|
$6.09 |
2019-08-05
|
$6.07 |
$6.09 |
$5.95 |
0.83 %
|
-1.49 %
|
6
|
|
7
|
BRO
|
SOLD
|
8.45 %
|
-1.59 %
|
157.38 %
|
2019-06-05
|
$32.58 |
2019-06-06
|
$32.66 |
2019-08-05
|
$35.28 |
2019-08-05
|
$35.42 |
$36.71 |
$32.37 |
12.40 %
|
-0.89 %
|
6
|
|
8
|
CB
|
SOLD
|
0.87 %
|
-2.48 %
|
114.07 %
|
2019-06-05
|
$149.42 |
2019-06-06
|
$149.88 |
2019-08-05
|
$148.49 |
2019-08-05
|
$151.19 |
$154.26 |
$145.37 |
2.92 %
|
-3.01 %
|
6
|
|
9
|
CCI
|
SOLD
|
0.03 %
|
-1.55 %
|
87.99 %
|
2019-06-05
|
$134.57 |
2019-06-06
|
$134.80 |
2019-08-05
|
$133.13 |
2019-08-05
|
$134.84 |
$137.85 |
$123.87 |
2.26 %
|
-8.11 %
|
6
|
|
10
|
ECL
|
SOLD
|
1.87 %
|
-2.82 %
|
121.20 %
|
2019-06-05
|
$193.12 |
2019-06-06
|
$194.05 |
2019-08-05
|
$194.35 |
2019-08-05
|
$197.67 |
$209.24 |
$186.44 |
7.83 %
|
-3.92 %
|
6
|
|
11
|
EOT
|
SOLD
|
-0.87 %
|
-0.31 %
|
132.96 %
|
2019-06-05
|
$23.00 |
2019-06-06
|
$23.00 |
2019-08-05
|
$22.75 |
2019-08-05
|
$22.80 |
$24.75 |
$22.55 |
7.61 %
|
-1.96 %
|
6
|
|
12
|
ES
|
SOLD
|
0.71 %
|
-0.20 %
|
149.38 %
|
2019-06-05
|
$76.32 |
2019-06-06
|
$76.40 |
2019-08-05
|
$76.55 |
2019-08-05
|
$76.94 |
$78.53 |
$74.77 |
2.79 %
|
-2.13 %
|
6
|
|
13
|
ETR
|
SOLD
|
6.64 %
|
-1.70 %
|
81.12 %
|
2019-06-05
|
$100.24 |
2019-06-06
|
$100.34 |
2019-08-05
|
$104.91 |
2019-08-05
|
$107.00 |
$107.81 |
$98.86 |
7.44 %
|
-1.47 %
|
6
|
|
14
|
LIN
|
SOLD
|
-2.22 %
|
1.56 %
|
149.90 %
|
2019-06-05
|
$192.75 |
2019-06-06
|
$194.31 |
2019-08-05
|
$190.63 |
2019-08-05
|
$190.00 |
$206.82 |
$185.83 |
6.44 %
|
-4.36 %
|
6
|
|
15
|
LMT
|
SOLD
|
0.90 %
|
-0.96 %
|
124.34 %
|
2019-06-05
|
$352.70 |
2019-06-06
|
$353.37 |
2019-08-05
|
$358.43 |
2019-08-05
|
$356.55 |
$373.37 |
$340.87 |
5.66 %
|
-3.54 %
|
6
|
|
16
|
MSCI
|
SOLD
|
-9.86 %
|
-4.97 %
|
125.57 %
|
2019-06-05
|
$234.50 |
2019-06-06
|
$234.90 |
2019-08-05
|
$209.24 |
2019-08-05
|
$211.75 |
$247.57 |
$211.75 |
5.39 %
|
-9.86 %
|
6
|
|
17
|
PSA
|
SOLD
|
2.06 %
|
-1.52 %
|
85.01 %
|
2019-06-05
|
$244.89 |
2019-06-06
|
$244.54 |
2019-08-05
|
$245.75 |
2019-08-05
|
$249.57 |
$251.37 |
$232.38 |
2.79 %
|
-4.97 %
|
6
|
|
18
|
RELX
|
SOLD
|
-1.90 %
|
-2.38 %
|
205.88 %
|
2019-06-05
|
$23.54 |
2019-06-06
|
$23.69 |
2019-08-05
|
$22.96 |
2019-08-05
|
$23.24 |
$24.99 |
$23.24 |
5.49 %
|
-1.90 %
|
6
|
|
19
|
RQI
|
SOLD
|
2.69 %
|
-1.90 %
|
130.49 %
|
2019-06-05
|
$13.73 |
2019-06-06
|
$13.75 |
2019-08-05
|
$13.94 |
2019-08-05
|
$14.12 |
$14.36 |
$13.21 |
4.44 %
|
-3.93 %
|
6
|
|
20
|
SO
|
SOLD
|
4.47 %
|
-2.49 %
|
129.01 %
|
2019-06-05
|
$54.81 |
2019-06-06
|
$55.05 |
2019-08-05
|
$55.93 |
2019-08-05
|
$57.51 |
$57.75 |
$54.12 |
4.90 %
|
-1.69 %
|
6
|
|
21
|
STAG
|
SOLD
|
-4.88 %
|
-1.58 %
|
109.23 %
|
2019-06-05
|
$30.37 |
2019-06-06
|
$30.32 |
2019-08-05
|
$28.62 |
2019-08-05
|
$28.84 |
$31.66 |
$28.84 |
4.42 %
|
-4.88 %
|
6
|
|
22
|
TRV
|
SOLD
|
-2.17 %
|
-2.04 %
|
121.77 %
|
2019-06-05
|
$149.85 |
2019-06-06
|
$149.52 |
2019-08-05
|
$143.93 |
2019-08-05
|
$146.28 |
$155.09 |
$145.37 |
3.73 %
|
-2.78 %
|
6
|
|
23
|
WM
|
SOLD
|
2.23 %
|
-2.54 %
|
176.94 %
|
2019-06-05
|
$113.44 |
2019-06-06
|
$113.14 |
2019-08-05
|
$113.77 |
2019-08-05
|
$115.66 |
$118.89 |
$112.56 |
5.08 %
|
-0.51 %
|
6
|
|
24
|
ZTS
|
SOLD
|
5.88 %
|
-3.26 %
|
194.30 %
|
2019-06-05
|
$108.50 |
2019-06-06
|
$108.68 |
2019-08-05
|
$112.57 |
2019-08-05
|
$115.07 |
$117.03 |
$108.39 |
7.68 %
|
-0.27 %
|
6
|
|
25
|
AY
|
SOLD
|
7.03 %
|
-1.71 %
|
76.47 %
|
2019-06-05
|
$21.97 |
2019-06-06
|
$21.91 |
2019-08-05
|
$23.05 |
2019-08-05
|
$23.45 |
$23.58 |
$21.79 |
7.62 %
|
-0.55 %
|
6
|
|
26
|
CTAS
|
SOLD
|
10.19 %
|
-2.82 %
|
108.44 %
|
2019-06-05
|
$230.51 |
2019-06-06
|
$230.16 |
2019-08-05
|
$251.12 |
2019-08-05
|
$253.61 |
$264.29 |
$229.64 |
14.83 %
|
-0.23 %
|
6
|
|
27
|
HALL
|
SOLD
|
21.47 %
|
-3.63 %
|
99.89 %
|
2019-06-05
|
$12.26 |
2019-06-06
|
$12.34 |
2019-08-05
|
$14.61 |
2019-08-05
|
$14.99 |
$15.96 |
$12.22 |
29.34 %
|
-0.97 %
|
6
|
|
28
|
KOOL
|
SOLD
|
-2.00 %
|
1.01 %
|
13.65 %
|
2019-06-05
|
$2.93 |
2019-06-06
|
$3.00 |
2019-08-05
|
$2.99 |
2019-08-05
|
$2.94 |
$4.11 |
$2.40 |
37.00 %
|
-20.00 %
|
6
|
|
29
|
PEP
|
SOLD
|
-2.08 %
|
-2.75 %
|
132.96 %
|
2019-06-05
|
$131.39 |
2019-06-06
|
$131.08 |
2019-08-05
|
$124.40 |
2019-08-05
|
$128.35 |
$135.24 |
$126.24 |
3.17 %
|
-3.69 %
|
6
|
|
30
|
TECTP
|
SOLD
|
-0.30 %
|
-0.74 %
|
1.39 %
|
2019-06-05
|
$10.95 |
2019-06-06
|
$10.80 |
2019-08-05
|
$10.77 |
2019-08-05
|
$10.77 |
$11.15 |
$10.60 |
3.24 %
|
-1.85 %
|
6
|