Evaluating: Three or more Buy Signals
Buy Signals for 20191115
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AME
|
SOLD
|
2.12 %
|
0.68 %
|
349.49 %
|
2019-11-15
|
$98.17 |
2019-11-18
|
$97.83 |
2020-02-21
|
$99.34 |
2020-02-21
|
$99.90 |
$99.90 |
$95.85 |
2.12 %
|
-2.02 %
|
6
|
|
2
|
EW
|
SOLD
|
-4.71 %
|
0.40 %
|
55.54 %
|
2019-11-15
|
$245.64 |
2019-11-18
|
$244.31 |
2020-02-21
|
$231.25 |
2020-02-21
|
$232.80 |
$247.64 |
$226.10 |
1.36 %
|
-7.45 %
|
6
|
|
3
|
EXD
|
SOLD
|
3.26 %
|
2.99 %
|
74.24 %
|
2019-11-15
|
$10.12 |
2019-11-18
|
$10.12 |
2020-02-21
|
$10.35 |
2020-02-21
|
$10.45 |
$10.45 |
$9.86 |
3.26 %
|
-2.57 %
|
6
|
|
4
|
GIB
|
SOLD
|
-7.09 %
|
-8.51 %
|
101.45 %
|
2019-11-15
|
$81.60 |
2019-11-18
|
$81.15 |
2020-02-21
|
$75.65 |
2020-02-21
|
$75.40 |
$83.64 |
$75.40 |
3.07 %
|
-7.09 %
|
6
|
|
5
|
GPN
|
SOLD
|
15.52 %
|
16.80 %
|
109.64 %
|
2019-11-15
|
$179.23 |
2019-11-18
|
$179.68 |
2020-02-21
|
$204.39 |
2020-02-21
|
$207.56 |
$207.56 |
$172.20 |
15.52 %
|
-4.16 %
|
6
|
|
6
|
HIG
|
SOLD
|
-6.32 %
|
-4.71 %
|
153.86 %
|
2019-11-15
|
$62.00 |
2019-11-18
|
$61.82 |
2020-02-21
|
$58.05 |
2020-02-21
|
$57.91 |
$62.75 |
$57.91 |
1.50 %
|
-6.32 %
|
6
|
|
7
|
MDT
|
SOLD
|
0.27 %
|
1.40 %
|
165.10 %
|
2019-11-15
|
$112.06 |
2019-11-18
|
$113.28 |
2020-02-21
|
$113.28 |
2020-02-21
|
$113.59 |
$114.46 |
$109.49 |
1.04 %
|
-3.35 %
|
6
|
|
8
|
MMC
|
SOLD
|
9.98 %
|
6.77 %
|
152.55 %
|
2019-11-15
|
$105.50 |
2019-11-18
|
$106.00 |
2020-02-21
|
$116.35 |
2020-02-21
|
$116.58 |
$116.58 |
$105.51 |
9.98 %
|
-0.46 %
|
6
|
|
9
|
NFC
|
HOLD
|
0.00%
|
0.29 %
|
2133.29 %
|
2019-11-15
|
$10.30 |
2019-11-18
|
$10.31 |
2019-12-11
|
$10.31 |
|
|
$10.83 |
$10.02 |
5.04 %
|
-2.81 %
|
6
|
|
10
|
PEAK
|
SOLD
|
8.54 %
|
11.93 %
|
269.64 %
|
2019-11-15
|
$34.45 |
2019-11-18
|
$34.41 |
2020-02-21
|
$37.15 |
2020-02-21
|
$37.35 |
$37.35 |
$32.78 |
8.54 %
|
-4.74 %
|
6
|
|
11
|
PHT
|
SOLD
|
5.29 %
|
7.02 %
|
105.21 %
|
2019-11-15
|
$9.58 |
2019-11-18
|
$9.46 |
2020-02-21
|
$9.91 |
2020-02-21
|
$9.96 |
$9.96 |
$9.18 |
5.29 %
|
-2.96 %
|
6
|
|
12
|
TMO
|
SOLD
|
9.12 %
|
5.30 %
|
153.82 %
|
2019-11-15
|
$306.81 |
2019-11-18
|
$306.00 |
2020-02-21
|
$334.94 |
2020-02-21
|
$333.91 |
$333.91 |
$299.89 |
9.12 %
|
-2.00 %
|
6
|
|
13
|
TRU
|
SOLD
|
16.47 %
|
15.20 %
|
235.21 %
|
2019-11-15
|
$85.81 |
2019-11-18
|
$85.86 |
2020-02-21
|
$97.40 |
2020-02-21
|
$100.00 |
$100.00 |
$83.59 |
16.47 %
|
-2.64 %
|
6
|
|
14
|
TYL
|
SOLD
|
17.46 %
|
18.16 %
|
115.68 %
|
2019-11-15
|
$284.83 |
2019-11-18
|
$284.30 |
2020-02-21
|
$330.15 |
2020-02-21
|
$333.94 |
$333.94 |
$277.70 |
17.46 %
|
-2.32 %
|
6
|
|
15
|
ANSS
|
SOLD
|
24.90 %
|
14.10 %
|
99.80 %
|
2019-11-15
|
$235.15 |
2019-11-18
|
$234.60 |
2020-02-21
|
$287.11 |
2020-02-21
|
$293.01 |
$293.01 |
$234.01 |
24.90 %
|
-0.25 %
|
6
|
|
16
|
BBH
|
SOLD
|
7.77 %
|
4.24 %
|
128.18 %
|
2019-11-15
|
$133.99 |
2019-11-18
|
$133.34 |
2020-02-21
|
$144.75 |
2020-02-21
|
$143.70 |
$143.70 |
$133.20 |
7.77 %
|
-0.10 %
|
6
|
|
17
|
CATH
|
SOLD
|
7.84 %
|
6.19 %
|
101.66 %
|
2019-11-15
|
$38.38 |
2019-11-18
|
$38.40 |
2020-02-21
|
$40.99 |
2020-02-21
|
$41.41 |
$41.41 |
$37.84 |
7.84 %
|
-1.46 %
|
6
|
|
18
|
CFA
|
SOLD
|
5.33 %
|
4.05 %
|
32.35 %
|
2019-11-15
|
$54.93 |
2019-11-18
|
$54.98 |
2020-02-21
|
$57.59 |
2020-02-21
|
$57.91 |
$57.91 |
$54.32 |
5.33 %
|
-1.20 %
|
6
|
|
19
|
DFNSU
|
SOLD
|
2.28 %
|
3.17 %
|
21.76 %
|
2019-11-15
|
$10.07 |
2019-11-18
|
$10.07 |
2020-02-21
|
$10.40 |
2020-02-21
|
$10.30 |
$10.30 |
$10.05 |
2.28 %
|
-0.20 %
|
6
|
|
20
|
DGRW
|
SOLD
|
3.71 %
|
3.05 %
|
103.30 %
|
2019-11-15
|
$47.50 |
2019-11-18
|
$47.48 |
2020-02-21
|
$49.01 |
2020-02-21
|
$49.24 |
$49.24 |
$46.46 |
3.71 %
|
-2.15 %
|
6
|
|
21
|
FEX
|
SOLD
|
5.84 %
|
4.20 %
|
66.01 %
|
2019-11-15
|
$63.50 |
2019-11-18
|
$63.40 |
2020-02-21
|
$66.51 |
2020-02-21
|
$67.10 |
$67.10 |
$62.64 |
5.84 %
|
-1.20 %
|
6
|
|
22
|
GLAD
|
SOLD
|
-3.12 %
|
-1.25 %
|
67.55 %
|
2019-11-15
|
$10.63 |
2019-11-18
|
$10.59 |
2020-02-21
|
$10.24 |
2020-02-21
|
$10.26 |
$10.59 |
$9.95 |
0.00%
|
-6.04 %
|
6
|
|
23
|
GOOG
|
SOLD
|
13.20 %
|
10.42 %
|
147.66 %
|
2019-11-15
|
$1334.87 |
2019-11-18
|
$1332.22 |
2020-02-21
|
$1485.11 |
2020-02-21
|
$1508.03 |
$1508.03 |
$1279.00 |
13.20 %
|
-3.99 %
|
6
|
|
24
|
GOOGL
|
SOLD
|
12.93 %
|
10.36 %
|
170.19 %
|
2019-11-15
|
$1333.54 |
2019-11-18
|
$1332.34 |
2020-02-21
|
$1483.46 |
2020-02-21
|
$1504.58 |
$1504.58 |
$1277.05 |
12.93 %
|
-4.15 %
|
6
|
|
25
|
HUBG
|
SOLD
|
10.98 %
|
11.09 %
|
78.74 %
|
2019-11-15
|
$50.60 |
2019-11-18
|
$50.09 |
2020-02-21
|
$55.01 |
2020-02-21
|
$55.59 |
$55.59 |
$48.96 |
10.98 %
|
-2.26 %
|
6
|
|
26
|
KRKR
|
SOLD
|
-41.09 %
|
-34.56 %
|
102.63 %
|
2019-11-15
|
$9.98 |
2019-11-18
|
$9.85 |
2020-02-21
|
$5.70 |
2020-02-21
|
$5.80 |
$9.87 |
$5.80 |
0.20 %
|
-41.12 %
|
6
|
|
27
|
LOGI
|
SOLD
|
-0.84 %
|
-3.26 %
|
99.11 %
|
2019-11-15
|
$43.02 |
2019-11-18
|
$42.88 |
2020-02-21
|
$42.46 |
2020-02-21
|
$42.52 |
$43.90 |
$42.48 |
2.38 %
|
-0.93 %
|
6
|