Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200519
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ASA
|
SOLD
|
21.02 %
|
3.78 %
|
155.27 %
|
2020-05-19
|
$16.11 |
2020-05-20
|
$16.27 |
2020-07-20
|
$20.32 |
2020-07-20
|
$19.69 |
$19.69 |
$14.62 |
21.02 %
|
-10.14 %
|
1
|
|
2
|
AUY
|
SOLD
|
1.98 %
|
3.94 %
|
124.66 %
|
2020-05-19
|
$5.47 |
2020-05-20
|
$5.55 |
2020-07-20
|
$5.80 |
2020-07-20
|
$5.66 |
$5.73 |
$4.66 |
3.24 %
|
-16.04 %
|
1
|
|
3
|
DT
|
SOLD
|
12.11 %
|
4.39 %
|
43.93 %
|
2020-05-19
|
$36.49 |
2020-05-20
|
$37.83 |
2020-07-20
|
$43.47 |
2020-07-20
|
$42.41 |
$44.65 |
$33.31 |
18.03 %
|
-11.95 %
|
1
|
|
4
|
KGC
|
SOLD
|
5.26 %
|
3.93 %
|
92.28 %
|
2020-05-19
|
$7.56 |
2020-05-20
|
$7.60 |
2020-07-20
|
$8.19 |
2020-07-20
|
$8.00 |
$8.00 |
$5.88 |
5.26 %
|
-22.63 %
|
1
|
|
5
|
SPOT
|
SOLD
|
51.74 %
|
10.62 %
|
143.82 %
|
2020-05-19
|
$175.03 |
2020-05-20
|
$174.99 |
2020-07-20
|
$291.19 |
2020-07-20
|
$265.53 |
$285.40 |
$174.01 |
63.10 %
|
-0.56 %
|
1
|
|
6
|
ZTO
|
SOLD
|
2.84 %
|
0.88 %
|
67.42 %
|
2020-05-19
|
$34.64 |
2020-05-20
|
$35.27 |
2020-07-20
|
$36.49 |
2020-07-20
|
$36.27 |
$38.99 |
$30.10 |
10.55 %
|
-14.66 %
|
1
|
|
7
|
ARCT
|
SOLD
|
1.75 %
|
4.11 %
|
69.06 %
|
2020-05-19
|
$55.56 |
2020-05-20
|
$57.00 |
2020-07-20
|
$58.22 |
2020-07-20
|
$58.00 |
$60.86 |
$29.31 |
6.77 %
|
-48.58 %
|
1
|
|
8
|
BILI
|
SOLD
|
17.41 %
|
1.15 %
|
61.08 %
|
2020-05-19
|
$35.22 |
2020-05-20
|
$35.90 |
2020-07-20
|
$42.38 |
2020-07-20
|
$42.15 |
$51.25 |
$30.44 |
42.76 %
|
-15.21 %
|
1
|
|
9
|
CELH
|
SOLD
|
77.53 %
|
-0.42 %
|
93.85 %
|
2020-05-19
|
$7.87 |
2020-05-20
|
$7.92 |
2020-07-20
|
$14.30 |
2020-07-20
|
$14.06 |
$14.69 |
$7.73 |
85.48 %
|
-2.40 %
|
1
|
|
10
|
CGNX
|
SOLD
|
2.19 %
|
0.54 %
|
69.86 %
|
2020-05-19
|
$60.85 |
2020-05-20
|
$62.14 |
2020-07-20
|
$63.87 |
2020-07-20
|
$63.50 |
$64.28 |
$53.65 |
3.44 %
|
-13.66 %
|
1
|
|
11
|
ENPH
|
SOLD
|
-13.50 %
|
7.13 %
|
106.69 %
|
2020-05-19
|
$67.04 |
2020-05-20
|
$69.25 |
2020-07-20
|
$63.54 |
2020-07-20
|
$59.90 |
$69.40 |
$37.81 |
0.22 %
|
-45.40 %
|
1
|
|
12
|
FB
|
SOLD
|
7.41 %
|
1.40 %
|
89.48 %
|
2020-05-19
|
$216.88 |
2020-05-20
|
$223.50 |
2020-07-20
|
$245.42 |
2020-07-20
|
$240.06 |
$250.15 |
$207.11 |
11.92 %
|
-7.33 %
|
1
|
|
13
|
ICLK
|
SOLD
|
0.00%
|
1.44 %
|
102.42 %
|
2020-05-19
|
$5.50 |
2020-05-20
|
$5.55 |
2020-07-20
|
$5.63 |
2020-07-20
|
$5.55 |
$5.99 |
$4.90 |
7.93 %
|
-11.71 %
|
1
|
|
14
|
IMAB
|
SOLD
|
11.11 %
|
-13.46 %
|
130.30 %
|
2020-05-19
|
$26.16 |
2020-05-20
|
$29.71 |
2020-07-20
|
$28.55 |
2020-07-20
|
$33.01 |
$35.00 |
$20.00 |
17.81 %
|
-32.68 %
|
1
|
|
15
|
LUMO
|
SOLD
|
11.18 %
|
1.78 %
|
94.30 %
|
2020-05-19
|
$13.89 |
2020-05-20
|
$14.09 |
2020-07-20
|
$16.00 |
2020-07-20
|
$15.66 |
$17.50 |
$12.01 |
24.20 %
|
-14.76 %
|
1
|
|
16
|
MFH
|
SOLD
|
47.28 %
|
-4.01 %
|
46.17 %
|
2020-05-19
|
$1.93 |
2020-05-20
|
$1.84 |
2020-07-20
|
$2.63 |
2020-07-20
|
$2.71 |
$5.20 |
$1.50 |
182.61 %
|
-18.48 %
|
1
|
|
17
|
NIU
|
SOLD
|
98.16 %
|
-2.35 %
|
62.85 %
|
2020-05-19
|
$10.60 |
2020-05-20
|
$10.32 |
2020-07-20
|
$19.54 |
2020-07-20
|
$20.45 |
$25.88 |
$9.00 |
150.78 %
|
-12.79 %
|
1
|
|
18
|
NTES
|
SOLD
|
18.25 %
|
2.98 %
|
44.11 %
|
2020-05-19
|
$395.69 |
2020-05-20
|
$389.00 |
2020-07-20
|
$470.89 |
2020-07-20
|
$459.99 |
$503.27 |
$361.01 |
29.38 %
|
-7.20 %
|
1
|
|
19
|
NTLA
|
SOLD
|
8.90 %
|
2.92 %
|
83.49 %
|
2020-05-19
|
$19.44 |
2020-05-20
|
$20.00 |
2020-07-20
|
$22.23 |
2020-07-20
|
$21.78 |
$25.56 |
$17.02 |
27.80 %
|
-14.90 %
|
1
|
|
20
|
PAAS
|
SOLD
|
28.56 %
|
3.75 %
|
126.24 %
|
2020-05-19
|
$26.90 |
2020-05-20
|
$27.21 |
2020-07-20
|
$35.68 |
2020-07-20
|
$34.98 |
$34.98 |
$24.62 |
28.56 %
|
-9.52 %
|
1
|
|
21
|
PHIOW
|
SOLD
|
13.33 %
|
0.00%
|
162.79 %
|
2020-05-19
|
$0.17 |
2020-05-20
|
$0.15 |
2020-07-20
|
$0.17 |
2020-07-20
|
$0.17 |
$0.73 |
$0.08 |
386.67 %
|
-46.67 %
|
1
|
|
22
|
RPAY
|
SOLD
|
18.14 %
|
-0.83 %
|
91.63 %
|
2020-05-19
|
$20.97 |
2020-05-20
|
$21.17 |
2020-07-20
|
$25.08 |
2020-07-20
|
$25.01 |
$27.93 |
$19.38 |
31.93 %
|
-8.46 %
|
1
|
|
23
|
SDGR
|
SOLD
|
25.48 %
|
3.45 %
|
106.49 %
|
2020-05-19
|
$66.48 |
2020-05-20
|
$67.78 |
2020-07-20
|
$87.55 |
2020-07-20
|
$85.05 |
$99.50 |
$59.35 |
46.80 %
|
-12.44 %
|
1
|
|
24
|
SIMO
|
SOLD
|
-14.80 %
|
1.49 %
|
70.09 %
|
2020-05-19
|
$49.49 |
2020-05-20
|
$51.28 |
2020-07-20
|
$44.26 |
2020-07-20
|
$43.69 |
$52.46 |
$42.10 |
2.30 %
|
-17.90 %
|
1
|
|
25
|
SKYS
|
SOLD
|
83.01 %
|
-1.59 %
|
55.21 %
|
2020-05-19
|
$3.28 |
2020-05-20
|
$3.12 |
2020-07-20
|
$5.56 |
2020-07-20
|
$5.71 |
$5.75 |
$2.58 |
84.29 %
|
-17.31 %
|
1
|
|
26
|
SPWH
|
SOLD
|
75.00 %
|
-0.88 %
|
57.10 %
|
2020-05-19
|
$9.01 |
2020-05-20
|
$9.16 |
2020-07-20
|
$15.85 |
2020-07-20
|
$16.03 |
$16.57 |
$9.06 |
80.90 %
|
-1.09 %
|
1
|
|
27
|
SSRM
|
SOLD
|
-0.85 %
|
3.81 %
|
80.24 %
|
2020-05-19
|
$22.30 |
2020-05-20
|
$22.35 |
2020-07-20
|
$22.59 |
2020-07-20
|
$22.16 |
$23.30 |
$17.48 |
4.25 %
|
-21.79 %
|
1
|
|
28
|
TBIO
|
SOLD
|
-1.05 %
|
-0.31 %
|
100.82 %
|
2020-05-19
|
$19.92 |
2020-05-20
|
$20.09 |
2020-07-20
|
$19.55 |
2020-07-20
|
$19.88 |
$28.09 |
$14.50 |
39.82 %
|
-27.82 %
|
1
|
|
29
|
TTWO
|
SOLD
|
5.08 %
|
2.74 %
|
59.10 %
|
2020-05-19
|
$142.24 |
2020-05-20
|
$143.84 |
2020-07-20
|
$154.70 |
2020-07-20
|
$151.14 |
$155.99 |
$125.78 |
8.45 %
|
-12.56 %
|
1
|
|
30
|
VBIV
|
SOLD
|
143.64 %
|
-2.76 %
|
136.91 %
|
2020-05-19
|
$2.50 |
2020-05-20
|
$2.75 |
2020-07-20
|
$6.00 |
2020-07-20
|
$6.70 |
$6.70 |
$1.85 |
143.64 %
|
-32.73 %
|
1
|
|
31
|
VICR
|
SOLD
|
28.62 %
|
2.63 %
|
128.19 %
|
2020-05-19
|
$58.15 |
2020-05-20
|
$59.23 |
2020-07-20
|
$77.97 |
2020-07-20
|
$76.18 |
$78.14 |
$56.35 |
31.93 %
|
-4.86 %
|
1
|
|
32
|
ZLAB
|
SOLD
|
9.86 %
|
0.93 %
|
59.43 %
|
2020-05-19
|
$76.05 |
2020-05-20
|
$75.57 |
2020-07-20
|
$84.44 |
2020-07-20
|
$83.02 |
$89.48 |
$62.89 |
18.41 %
|
-16.78 %
|
1
|