Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200630
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGI
|
SOLD
|
10.77 %
|
1.75 %
|
86.68 %
|
2020-06-30
|
$9.38 |
2020-07-01
|
$9.38 |
2020-08-31
|
$10.46 |
2020-08-31
|
$10.39 |
$11.58 |
$9.11 |
23.45 %
|
-2.88 %
|
1
|
2
|
CCX
|
SOLD
|
-7.31 %
|
-0.85 %
|
46.58 %
|
2020-06-30
|
$11.30 |
2020-07-01
|
$11.35 |
2020-08-31
|
$10.49 |
2020-08-31
|
$10.52 |
$11.99 |
$10.26 |
5.64 %
|
-9.60 %
|
1
|
3
|
CCXX
|
SOLD
|
7.09 %
|
0.52 %
|
36.65 %
|
2020-06-30
|
$10.79 |
2020-07-01
|
$11.00 |
2020-08-31
|
$11.52 |
2020-08-31
|
$11.78 |
$12.93 |
$10.16 |
17.55 %
|
-7.64 %
|
1
|
4
|
CHT
|
SOLD
|
-3.58 %
|
-0.51 %
|
129.72 %
|
2020-06-30
|
$39.37 |
2020-07-01
|
$38.27 |
2020-08-31
|
$36.92 |
2020-08-31
|
$36.90 |
$38.57 |
$36.36 |
0.78 %
|
-4.99 %
|
1
|
5
|
ECOM
|
SOLD
|
10.31 %
|
-4.92 %
|
92.81 %
|
2020-06-30
|
$15.84 |
2020-07-01
|
$16.00 |
2020-08-31
|
$16.82 |
2020-08-31
|
$17.65 |
$22.32 |
$14.05 |
39.50 %
|
-12.19 %
|
1
|
6
|
FEAC
|
SOLD
|
-1.18 %
|
0.09 %
|
105.26 %
|
2020-06-30
|
$10.98 |
2020-07-01
|
$11.00 |
2020-08-31
|
$10.75 |
2020-08-31
|
$10.87 |
$12.85 |
$10.26 |
16.82 %
|
-6.73 %
|
1
|
7
|
GFI
|
SOLD
|
41.80 %
|
-2.69 %
|
111.41 %
|
2020-06-30
|
$9.40 |
2020-07-01
|
$9.33 |
2020-08-31
|
$13.03 |
2020-08-31
|
$13.23 |
$14.39 |
$9.12 |
54.23 %
|
-2.25 %
|
1
|
8
|
GSX
|
SOLD
|
43.28 %
|
4.67 %
|
130.46 %
|
2020-06-30
|
$59.99 |
2020-07-01
|
$57.49 |
2020-08-31
|
$85.40 |
2020-08-31
|
$82.37 |
$141.78 |
$54.29 |
146.62 %
|
-5.57 %
|
1
|
9
|
IPV
|
SOLD
|
0.51 %
|
0.61 %
|
0.26 %
|
2020-06-30
|
$9.92 |
2020-07-01
|
$9.89 |
2020-08-31
|
$9.89 |
2020-08-31
|
$9.94 |
$10.20 |
$9.81 |
3.13 %
|
-0.81 %
|
1
|
10
|
OOMA
|
SOLD
|
-13.94 %
|
-3.94 %
|
90.93 %
|
2020-06-30
|
$16.48 |
2020-07-01
|
$16.50 |
2020-08-31
|
$13.64 |
2020-08-31
|
$14.20 |
$19.18 |
$14.03 |
16.24 %
|
-14.97 %
|
1
|
11
|
RGR
|
SOLD
|
-5.44 %
|
-1.61 %
|
72.58 %
|
2020-06-30
|
$76.00 |
2020-07-01
|
$76.47 |
2020-08-31
|
$70.86 |
2020-08-31
|
$72.31 |
$90.74 |
$69.85 |
18.66 %
|
-8.66 %
|
1
|
12
|
SA
|
SOLD
|
8.54 %
|
0.63 %
|
97.17 %
|
2020-06-30
|
$17.54 |
2020-07-01
|
$17.57 |
2020-08-31
|
$19.02 |
2020-08-31
|
$19.07 |
$20.73 |
$17.00 |
17.99 %
|
-3.24 %
|
1
|
13
|
SNDR
|
SOLD
|
10.30 %
|
-0.51 %
|
157.51 %
|
2020-06-30
|
$24.67 |
2020-07-01
|
$24.75 |
2020-08-31
|
$27.06 |
2020-08-31
|
$27.30 |
$27.50 |
$22.89 |
11.11 %
|
-7.52 %
|
1
|
14
|
VAPO
|
SOLD
|
-23.99 %
|
0.52 %
|
101.03 %
|
2020-06-30
|
$40.99 |
2020-07-01
|
$40.72 |
2020-08-31
|
$31.11 |
2020-08-31
|
$30.95 |
$54.42 |
$28.28 |
33.64 %
|
-30.55 %
|
1
|
15
|
ACAMW
|
SOLD
|
-30.07 %
|
4.40 %
|
127.99 %
|
2020-06-30
|
$1.30 |
2020-07-01
|
$1.43 |
2020-08-31
|
$0.95 |
2020-08-31
|
$1.00 |
$1.43 |
$0.85 |
0.00%
|
-40.56 %
|
1
|
16
|
AKBA
|
SOLD
|
-23.59 %
|
1.26 %
|
115.91 %
|
2020-06-30
|
$13.58 |
2020-07-01
|
$13.52 |
2020-08-31
|
$10.41 |
2020-08-31
|
$10.33 |
$13.71 |
$9.53 |
1.41 %
|
-29.51 %
|
1
|
17
|
APPS
|
SOLD
|
90.48 %
|
0.88 %
|
109.87 %
|
2020-06-30
|
$12.57 |
2020-07-01
|
$12.82 |
2020-08-31
|
$24.19 |
2020-08-31
|
$24.42 |
$29.56 |
$11.76 |
130.58 %
|
-8.27 %
|
1
|
18
|
AUBAP
|
SOLD
|
5.07 %
|
0.19 %
|
151.93 %
|
2020-06-30
|
$24.95 |
2020-07-01
|
$24.84 |
2020-08-31
|
$26.24 |
2020-08-31
|
$26.10 |
$26.24 |
$24.72 |
5.64 %
|
-0.48 %
|
1
|
19
|
BLNK
|
SOLD
|
52.98 %
|
-3.70 %
|
38.47 %
|
2020-06-30
|
$5.68 |
2020-07-01
|
$4.70 |
2020-08-31
|
$7.03 |
2020-08-31
|
$7.19 |
$14.58 |
$4.21 |
210.21 %
|
-10.43 %
|
1
|
20
|
BLNKW
|
SOLD
|
73.76 %
|
-2.62 %
|
16.20 %
|
2020-06-30
|
$2.68 |
2020-07-01
|
$2.02 |
2020-08-31
|
$3.72 |
2020-08-31
|
$3.51 |
$10.10 |
$1.95 |
400.00 %
|
-3.47 %
|
1
|
21
|
CALT
|
SOLD
|
-0.21 %
|
-2.70 %
|
202.70 %
|
2020-06-30
|
$23.20 |
2020-07-01
|
$24.12 |
2020-08-31
|
$22.71 |
2020-08-31
|
$24.07 |
$28.38 |
$20.85 |
17.66 %
|
-13.56 %
|
1
|
22
|
CPSH
|
SOLD
|
-15.62 %
|
4.29 %
|
110.09 %
|
2020-06-30
|
$2.42 |
2020-07-01
|
$1.92 |
2020-08-31
|
$1.70 |
2020-08-31
|
$1.62 |
$3.35 |
$1.56 |
74.48 %
|
-18.75 %
|
1
|
23
|
CYRX
|
SOLD
|
82.74 %
|
-0.04 %
|
81.18 %
|
2020-06-30
|
$30.25 |
2020-07-01
|
$30.25 |
2020-08-31
|
$55.48 |
2020-08-31
|
$55.28 |
$56.56 |
$30.00 |
86.98 %
|
-0.83 %
|
1
|
24
|
EGAN
|
SOLD
|
21.49 %
|
0.22 %
|
141.24 %
|
2020-06-30
|
$11.11 |
2020-07-01
|
$11.17 |
2020-08-31
|
$13.38 |
2020-08-31
|
$13.57 |
$13.63 |
$9.56 |
22.02 %
|
-14.41 %
|
1
|
25
|
GMAB
|
SOLD
|
12.09 %
|
1.51 %
|
56.23 %
|
2020-06-30
|
$33.89 |
2020-07-01
|
$33.16 |
2020-08-31
|
$37.76 |
2020-08-31
|
$37.17 |
$38.29 |
$32.81 |
15.47 %
|
-1.06 %
|
1
|
26
|
HALO
|
SOLD
|
4.42 %
|
1.97 %
|
171.40 %
|
2020-06-30
|
$26.81 |
2020-07-01
|
$27.37 |
2020-08-31
|
$29.00 |
2020-08-31
|
$28.58 |
$29.77 |
$26.25 |
8.77 %
|
-4.09 %
|
1
|
27
|
HCCHR
|
SOLD
|
-12.50 %
|
2.17 %
|
92.47 %
|
2020-06-30
|
$0.95 |
2020-07-01
|
$1.04 |
2020-08-31
|
$0.94 |
2020-08-31
|
$0.91 |
$1.05 |
$0.52 |
0.96 %
|
-50.00 %
|
1
|
28
|
HOLX
|
SOLD
|
5.45 %
|
-1.08 %
|
160.31 %
|
2020-06-30
|
$57.00 |
2020-07-01
|
$57.47 |
2020-08-31
|
$59.72 |
2020-08-31
|
$60.60 |
$73.63 |
$55.80 |
28.12 %
|
-2.91 %
|
1
|
29
|
IAC
|
SOLD
|
31.84 %
|
0.26 %
|
135.14 %
|
2020-06-30
|
$323.40 |
2020-07-01
|
$103.00 |
2020-08-31
|
$132.99 |
2020-08-31
|
$135.80 |
$136.02 |
$100.22 |
32.06 %
|
-2.70 %
|
1
|
30
|
KRNT
|
SOLD
|
17.89 %
|
-1.93 %
|
112.69 %
|
2020-06-30
|
$53.38 |
2020-07-01
|
$53.38 |
2020-08-31
|
$61.93 |
2020-08-31
|
$62.93 |
$63.59 |
$43.81 |
19.13 %
|
-17.93 %
|
1
|
31
|
LCA
|
SOLD
|
-5.94 %
|
-0.59 %
|
58.88 %
|
2020-06-30
|
$16.35 |
2020-07-01
|
$16.34 |
2020-08-31
|
$15.20 |
2020-08-31
|
$15.37 |
$16.86 |
$11.15 |
3.18 %
|
-31.76 %
|
1
|
32
|
LCAHU
|
SOLD
|
-5.51 %
|
-0.71 %
|
15.72 %
|
2020-06-30
|
$17.26 |
2020-07-01
|
$17.78 |
2020-08-31
|
$16.90 |
2020-08-31
|
$16.80 |
$18.45 |
$12.24 |
3.77 %
|
-31.16 %
|
1
|
33
|
LGHL
|
SOLD
|
-12.73 %
|
10.16 %
|
140.54 %
|
2020-06-30
|
$3.05 |
2020-07-01
|
$2.75 |
2020-08-31
|
$2.71 |
2020-08-31
|
$2.40 |
$8.93 |
$2.12 |
224.73 %
|
-22.91 %
|
1
|
34
|
MICT
|
SOLD
|
240.00 %
|
-4.90 %
|
7.26 %
|
2020-06-30
|
$1.47 |
2020-07-01
|
$1.50 |
2020-08-31
|
$4.66 |
2020-08-31
|
$5.10 |
$8.45 |
$1.35 |
463.33 %
|
-10.00 %
|
1
|
35
|
MTCH
|
SOLD
|
5.18 %
|
0.16 %
|
116.90 %
|
2020-06-30
|
$107.05 |
2020-07-01
|
$106.00 |
2020-08-31
|
$111.68 |
2020-08-31
|
$111.49 |
$123.00 |
$87.56 |
16.04 %
|
-17.40 %
|
1
|
36
|
NFINW
|
SOLD
|
-10.33 %
|
-7.88 %
|
68.91 %
|
2020-06-30
|
$1.66 |
2020-07-01
|
$1.84 |
2020-08-31
|
$1.52 |
2020-08-31
|
$1.65 |
$2.08 |
$0.68 |
13.04 %
|
-63.04 %
|
1
|
37
|
OPK
|
SOLD
|
-13.17 %
|
-2.99 %
|
86.69 %
|
2020-06-30
|
$3.41 |
2020-07-01
|
$3.72 |
2020-08-31
|
$3.24 |
2020-08-31
|
$3.23 |
$6.47 |
$3.05 |
73.92 %
|
-18.01 %
|
1
|
38
|
OSPN
|
SOLD
|
-23.01 %
|
-0.09 %
|
60.41 %
|
2020-06-30
|
$27.93 |
2020-07-01
|
$28.03 |
2020-08-31
|
$21.55 |
2020-08-31
|
$21.58 |
$33.33 |
$18.06 |
18.91 %
|
-35.57 %
|
1
|
39
|
PDFS
|
SOLD
|
5.75 %
|
-0.24 %
|
67.59 %
|
2020-06-30
|
$19.56 |
2020-07-01
|
$19.65 |
2020-08-31
|
$20.70 |
2020-08-31
|
$20.78 |
$26.42 |
$18.18 |
34.45 %
|
-7.48 %
|
1
|
40
|
SKYS
|
SOLD
|
21.89 %
|
0.00%
|
42.23 %
|
2020-06-30
|
$4.74 |
2020-07-01
|
$4.75 |
2020-08-31
|
$5.80 |
2020-08-31
|
$5.79 |
$5.95 |
$2.74 |
25.26 %
|
-42.32 %
|
1
|
41
|
SLP
|
SOLD
|
-0.85 %
|
1.31 %
|
95.81 %
|
2020-06-30
|
$59.82 |
2020-07-01
|
$60.06 |
2020-08-31
|
$59.58 |
2020-08-31
|
$59.55 |
$73.58 |
$56.22 |
22.51 %
|
-6.39 %
|
1
|
42
|
SWBI
|
SOLD
|
-17.24 %
|
1.16 %
|
103.73 %
|
2020-06-30
|
$21.52 |
2020-07-01
|
$22.10 |
2020-08-31
|
$18.26 |
2020-08-31
|
$18.29 |
$27.79 |
$16.58 |
25.75 %
|
-24.98 %
|
1
|
43
|
TNDM
|
SOLD
|
15.46 %
|
-0.21 %
|
87.89 %
|
2020-06-30
|
$98.92 |
2020-07-01
|
$98.35 |
2020-08-31
|
$112.72 |
2020-08-31
|
$113.55 |
$114.00 |
$91.93 |
15.91 %
|
-6.53 %
|
1
|
44
|
TSLA
|
SOLD
|
-58.95 %
|
-77.49 %
|
668.10 %
|
2020-06-30
|
$1079.81 |
2020-07-01
|
$1083.00 |
2020-08-31
|
$498.32 |
2020-08-31
|
$444.61 |
$2318.49 |
$444.61 |
114.08 %
|
-58.95 %
|
1
|
45
|
TWST
|
SOLD
|
53.85 %
|
1.42 %
|
95.48 %
|
2020-06-30
|
$45.30 |
2020-07-01
|
$45.50 |
2020-08-31
|
$69.93 |
2020-08-31
|
$70.00 |
$71.71 |
$43.60 |
57.60 %
|
-4.18 %
|
1
|
46
|
VIVO
|
SOLD
|
-41.63 %
|
2.84 %
|
130.45 %
|
2020-06-30
|
$23.29 |
2020-07-01
|
$23.30 |
2020-08-31
|
$14.14 |
2020-08-31
|
$13.60 |
$26.58 |
$13.52 |
14.08 %
|
-41.97 %
|
1
|
47
|
WKHS
|
SOLD
|
7.45 %
|
10.49 %
|
313.23 %
|
2020-06-30
|
$17.39 |
2020-07-01
|
$15.98 |
2020-08-31
|
$18.11 |
2020-08-31
|
$17.17 |
$22.90 |
$13.36 |
43.30 %
|
-16.40 %
|
1
|
48
|
WSTG
|
SOLD
|
-6.59 %
|
3.07 %
|
824.85 %
|
2020-06-30
|
$25.70 |
2020-07-01
|
$25.81 |
2020-08-31
|
$24.85 |
2020-08-31
|
$24.11 |
$26.44 |
$20.37 |
2.44 %
|
-21.08 %
|
1
|