StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200825
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMRC SOLD 17.38 % -7.11 % 78.95 % 2020-08-25 $34.20 2020-08-26 $34.23 2020-10-27 $39.70 2020-10-27 $40.18 $46.81 $28.50 36.75 % -16.74 % 1
2 BABA SOLD 6.39 % 2.33 % 118.47 % 2020-08-25 $286.00 2020-08-26 $289.26 2020-10-27 $317.14 2020-10-27 $307.75 $314.00 $264.56 8.55 % -8.54 % 1
3 CCH HOLD 4.54 % 4.68 % 212.27 % 2020-08-25 $15.00 2020-08-26 $15.63 2020-08-28 $16.34 $17.00 $14.57 8.77 % -6.78 % 1
4 CRM SOLD -1.57 % -0.09 % 114.59 % 2020-08-25 $216.05 2020-08-26 $251.96 2020-10-27 $250.30 2020-10-27 $248.00 $284.50 $233.63 12.91 % -7.27 % 1
5 DQ SOLD 32.89 % -12.22 % 66.17 % 2020-08-25 $133.37 2020-08-26 $134.70 2020-10-27 $173.89 2020-10-27 $179.00 $243.64 $91.12 80.88 % -32.35 % 1
6 EAE HOLD -4.30 % -0.08 % 161.41 % 2020-08-25 $26.25 2020-08-26 $26.26 2020-10-13 $25.13 $26.30 $25.11 0.15 % -4.38 % 1
7 NIO SOLD 37.87 % 4.71 % 71.50 % 2020-08-25 $17.84 2020-08-26 $19.01 2020-10-27 $28.44 2020-10-27 $26.21 $29.40 $15.61 54.66 % -17.89 % 1
8 PHI SOLD -8.44 % 2.62 % 107.75 % 2020-08-25 $29.77 2020-08-26 $30.09 2020-10-27 $27.82 2020-10-27 $27.55 $30.09 $25.55 0.00% -15.09 % 1
9 UZD SOLD 1.60 % -0.19 % 42.22 % 2020-08-25 $26.29 2020-08-26 $26.29 2020-10-27 $26.73 2020-10-27 $26.71 $26.82 $25.65 2.02 % -2.43 % 1
10 AAXJ SOLD 1.49 % -0.42 % 80.52 % 2020-08-25 $78.87 2020-08-26 $78.93 2020-10-27 $80.45 2020-10-27 $80.11 $81.06 $73.96 2.70 % -6.30 % 1
11 ADBE SOLD -3.46 % -2.03 % 88.72 % 2020-08-25 $484.43 2020-08-26 $496.95 2020-10-27 $478.56 2020-10-27 $479.78 $536.88 $452.52 8.04 % -8.94 % 1
12 AFIB SOLD -17.13 % -1.30 % 33.52 % 2020-08-25 $29.93 2020-08-26 $30.00 2020-10-27 $25.91 2020-10-27 $24.86 $38.99 $24.64 29.97 % -17.87 % 1
13 AIQ SOLD 2.37 % -1.59 % 131.88 % 2020-08-25 $23.37 2020-08-26 $23.61 2020-10-27 $24.20 2020-10-27 $24.17 $25.16 $22.18 6.57 % -6.06 % 1
14 BIGC SOLD -22.70 % -7.00 % 68.27 % 2020-08-25 $104.09 2020-08-26 $106.88 2020-10-27 $83.80 2020-10-27 $82.62 $162.50 $70.20 52.04 % -34.32 % 1
15 BNSO SOLD 46.34 % -9.16 % 64.10 % 2020-08-25 $3.28 2020-08-26 $3.28 2020-10-27 $4.76 2020-10-27 $4.80 $5.60 $3.00 70.73 % -8.54 % 1
16 CATH SOLD -1.22 % -2.24 % 54.44 % 2020-08-25 $42.47 2020-08-26 $42.50 2020-10-27 $41.88 2020-10-27 $41.98 $44.16 $39.71 3.91 % -6.56 % 1
17 CLCT SOLD 22.79 % -1.87 % 114.85 % 2020-08-25 $48.32 2020-08-26 $48.84 2020-10-27 $59.29 2020-10-27 $59.97 $65.63 $41.89 34.38 % -14.23 % 1
18 CXSE SOLD -47.82 % 1.16 % 1498.97 % 2020-08-25 $113.74 2020-08-26 $113.79 2020-10-27 $60.01 2020-10-27 $59.37 $120.26 $58.76 5.69 % -48.36 % 1
19 EBIZ SOLD -2.08 % -0.07 % 82.22 % 2020-08-25 $28.75 2020-08-26 $28.79 2020-10-27 $28.36 2020-10-27 $28.19 $29.44 $25.86 2.26 % -10.18 % 1
20 FB SOLD -1.85 % -0.53 % 84.69 % 2020-08-25 $280.82 2020-08-26 $284.00 2020-10-27 $283.29 2020-10-27 $278.76 $304.67 $244.13 7.28 % -14.04 % 1
21 FBRX SOLD 29.84 % -1.71 % 87.77 % 2020-08-25 $26.26 2020-08-26 $26.27 2020-10-27 $33.92 2020-10-27 $34.11 $53.99 $24.30 105.52 % -7.50 % 1
22 FCNCP SOLD 1.13 % -0.19 % 151.13 % 2020-08-25 $26.44 2020-08-26 $26.49 2020-10-27 $26.69 2020-10-27 $26.79 $27.79 $26.00 4.91 % -1.85 % 1
23 FINX SOLD -0.31 % -3.35 % 106.59 % 2020-08-25 $38.41 2020-08-26 $38.78 2020-10-27 $38.36 2020-10-27 $38.66 $41.22 $35.58 6.29 % -8.25 % 1
24 FRHC SOLD 21.25 % -3.33 % 81.96 % 2020-08-25 $23.18 2020-08-26 $23.25 2020-10-27 $28.17 2020-10-27 $28.19 $29.14 $22.66 25.33 % -2.54 % 1
25 ICLN SOLD 16.88 % -2.82 % 74.51 % 2020-08-25 $16.87 2020-08-26 $16.94 2020-10-27 $19.65 2020-10-27 $19.80 $21.74 $15.33 28.34 % -9.50 % 1
26 INTU SOLD -7.36 % -1.24 % 88.64 % 2020-08-25 $336.42 2020-08-26 $356.86 2020-10-27 $330.27 2020-10-27 $330.59 $360.00 $295.37 0.88 % -17.23 % 1
27 JD SOLD 0.88 % 2.05 % 75.96 % 2020-08-25 $78.97 2020-08-26 $81.06 2020-10-27 $83.01 2020-10-27 $81.77 $86.58 $71.76 6.81 % -11.47 % 1
28 KROS SOLD -11.81 % 8.35 % 265.22 % 2020-08-25 $62.21 2020-08-26 $61.07 2020-10-27 $58.41 2020-10-27 $53.86 $61.07 $34.17 0.00% -44.05 % 1
29 KURA SOLD 28.34 % 7.89 % 111.90 % 2020-08-25 $23.47 2020-08-26 $23.57 2020-10-27 $32.28 2020-10-27 $30.25 $35.25 $22.67 49.55 % -3.82 % 1
30 LOB SOLD 61.69 % 3.53 % 238.44 % 2020-08-25 $21.00 2020-08-26 $20.83 2020-10-27 $34.90 2020-10-27 $33.68 $34.79 $20.07 67.02 % -3.65 % 1
31 LPRO SOLD 27.62 % -2.73 % 158.96 % 2020-08-25 $20.99 2020-08-26 $21.18 2020-10-27 $26.41 2020-10-27 $27.03 $28.50 $19.53 34.56 % -7.79 % 1
32 MTLS SOLD 24.01 % -14.07 % 105.42 % 2020-08-25 $36.21 2020-08-26 $35.61 2020-10-27 $42.19 2020-10-27 $44.16 $52.87 $30.20 48.47 % -15.19 % 1
33 PNQI SOLD 2.78 % 0.15 % 30.75 % 2020-08-25 $206.65 2020-08-26 $210.14 2020-10-27 $218.11 2020-10-27 $215.99 $224.07 $192.97 6.63 % -8.17 % 1
34 PPD SOLD 2.78 % -4.14 % 68.91 % 2020-08-25 $33.36 2020-08-26 $33.41 2020-10-27 $34.01 2020-10-27 $34.34 $37.51 $31.40 12.27 % -6.02 % 1
35 QCLN SOLD 14.74 % -2.73 % 124.06 % 2020-08-25 $41.60 2020-08-26 $42.00 2020-10-27 $47.80 2020-10-27 $48.19 $51.41 $37.42 22.40 % -10.90 % 1
36 QQEW SOLD 0.88 % -1.84 % 82.46 % 2020-08-25 $87.19 2020-08-26 $87.48 2020-10-27 $87.87 2020-10-27 $88.25 $92.18 $81.84 5.37 % -6.45 % 1
37 ROBT SOLD 3.11 % -2.71 % 82.36 % 2020-08-25 $39.14 2020-08-26 $39.21 2020-10-27 $40.18 2020-10-27 $40.43 $41.66 $37.20 6.25 % -5.13 % 1
38 RVNC SOLD -10.89 % 2.93 % 63.34 % 2020-08-25 $28.26 2020-08-26 $28.28 2020-10-27 $26.03 2020-10-27 $25.20 $34.62 $23.35 22.42 % -17.43 % 1
39 SOCL SOLD 6.89 % 0.28 % 129.95 % 2020-08-25 $49.83 2020-08-26 $50.08 2020-10-27 $54.37 2020-10-27 $53.53 $54.30 $46.27 8.43 % -7.61 % 1
40 USXF SOLD -1.18 % -2.25 % 46.06 % 2020-08-25 $28.38 2020-08-26 $28.75 2020-10-27 $28.26 2020-10-27 $28.41 $29.76 $26.78 3.51 % -6.85 % 1
41 WILC SOLD 0.19 % 1.30 % 11.05 % 2020-08-25 $20.61 2020-08-26 $20.63 2020-10-27 $20.30 2020-10-27 $20.67 $20.95 $17.18 1.55 % -16.72 % 1

Average Return: 6.70 %

Average High Return: 21.82 %

Average Low Return: -12.32 %

SNP 500 Return: -1.72 %

This Strategy vs SNP 500 Return: 8.42 %

By: StockDomo.com
File created on Fri Dec 18 19:30:47 MST 2020