Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200602
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AXR
|
SOLD
|
0.89 %
|
0.45 %
|
80.68 %
|
2020-06-02
|
$4.43 |
2020-06-03
|
$4.46 |
2020-08-03
|
$4.48 |
2020-08-03
|
$4.50 |
$4.90 |
$4.35 |
9.87 %
|
-2.47 %
|
3
|
2
|
AZUL
|
SOLD
|
6.45 %
|
-2.51 %
|
108.51 %
|
2020-06-02
|
$9.62 |
2020-06-03
|
$10.70 |
2020-08-03
|
$11.25 |
2020-08-03
|
$11.39 |
$18.28 |
$10.40 |
70.84 %
|
-2.80 %
|
3
|
3
|
CEA
|
SOLD
|
-3.66 %
|
0.96 %
|
60.43 %
|
2020-06-02
|
$18.50 |
2020-06-03
|
$18.58 |
2020-08-03
|
$17.89 |
2020-08-03
|
$17.90 |
$21.09 |
$17.46 |
13.51 %
|
-6.03 %
|
3
|
4
|
CVIA
|
HOLD
|
-23.81 %
|
2.13 %
|
89.84 %
|
2020-06-02
|
$0.63 |
2020-06-03
|
$0.63 |
2020-06-29
|
$0.48 |
|
|
$1.04 |
$0.41 |
65.08 %
|
-34.92 %
|
3
|
5
|
DXC
|
SOLD
|
5.67 %
|
1.34 %
|
605.50 %
|
2020-06-02
|
$16.16 |
2020-06-03
|
$16.92 |
2020-08-03
|
$18.15 |
2020-08-03
|
$17.88 |
$19.68 |
$14.73 |
16.31 %
|
-12.94 %
|
3
|
6
|
E
|
SOLD
|
-12.29 %
|
0.79 %
|
85.65 %
|
2020-06-02
|
$19.56 |
2020-06-03
|
$20.01 |
2020-08-03
|
$17.76 |
2020-08-03
|
$17.55 |
$22.21 |
$17.49 |
10.99 %
|
-12.59 %
|
3
|
7
|
ELAN
|
SOLD
|
5.15 %
|
-1.35 %
|
98.84 %
|
2020-06-02
|
$22.27 |
2020-06-03
|
$22.53 |
2020-08-03
|
$23.31 |
2020-08-03
|
$23.69 |
$24.84 |
$20.55 |
10.25 %
|
-8.79 %
|
3
|
8
|
ERJ
|
SOLD
|
-19.29 %
|
-1.21 %
|
180.65 %
|
2020-06-02
|
$6.33 |
2020-06-03
|
$7.00 |
2020-08-03
|
$5.71 |
2020-08-03
|
$5.65 |
$8.82 |
$5.65 |
26.00 %
|
-19.29 %
|
3
|
9
|
GOOS
|
SOLD
|
-2.91 %
|
0.85 %
|
85.45 %
|
2020-06-02
|
$21.59 |
2020-06-03
|
$23.00 |
2020-08-03
|
$22.47 |
2020-08-03
|
$22.33 |
$27.18 |
$21.38 |
18.17 %
|
-7.04 %
|
3
|
10
|
HPQ
|
SOLD
|
8.92 %
|
1.08 %
|
70.90 %
|
2020-06-02
|
$15.79 |
2020-06-03
|
$16.15 |
2020-08-03
|
$17.77 |
2020-08-03
|
$17.59 |
$18.36 |
$15.55 |
13.68 %
|
-3.72 %
|
3
|
11
|
JWN
|
SOLD
|
-24.40 %
|
3.65 %
|
95.19 %
|
2020-06-02
|
$17.78 |
2020-06-03
|
$18.20 |
2020-08-03
|
$14.19 |
2020-08-03
|
$13.76 |
$24.50 |
$13.52 |
34.62 %
|
-25.71 %
|
3
|
12
|
NSCO
|
SOLD
|
17.25 %
|
1.19 %
|
33.73 %
|
2020-06-02
|
$2.72 |
2020-06-03
|
$2.84 |
2020-08-03
|
$3.40 |
2020-08-03
|
$3.33 |
$5.00 |
$2.54 |
76.06 %
|
-10.56 %
|
3
|
13
|
PFE
|
SOLD
|
6.39 %
|
-0.34 %
|
72.77 %
|
2020-06-02
|
$36.16 |
2020-06-03
|
$36.29 |
2020-08-03
|
$38.35 |
2020-08-03
|
$38.61 |
$39.45 |
$31.61 |
8.71 %
|
-12.90 %
|
3
|
14
|
PRT
|
SOLD
|
-22.05 %
|
-4.72 %
|
75.81 %
|
2020-06-02
|
$2.41 |
2020-06-03
|
$2.63 |
2020-08-03
|
$2.02 |
2020-08-03
|
$2.05 |
$3.81 |
$2.03 |
44.87 %
|
-22.81 %
|
3
|
15
|
PTR
|
SOLD
|
-5.20 %
|
-0.38 %
|
58.23 %
|
2020-06-02
|
$35.38 |
2020-06-03
|
$35.94 |
2020-08-03
|
$34.32 |
2020-08-03
|
$34.07 |
$38.13 |
$32.69 |
6.09 %
|
-9.04 %
|
3
|
16
|
SCX
|
SOLD
|
-3.60 %
|
-1.25 %
|
113.21 %
|
2020-06-02
|
$3.38 |
2020-06-03
|
$3.33 |
2020-08-03
|
$3.17 |
2020-08-03
|
$3.21 |
$4.19 |
$3.13 |
25.83 %
|
-6.01 %
|
3
|
17
|
SLG
|
SOLD
|
-3.48 %
|
-1.27 %
|
82.85 %
|
2020-06-02
|
$47.33 |
2020-06-03
|
$47.94 |
2020-08-03
|
$45.91 |
2020-08-03
|
$46.27 |
$63.38 |
$44.72 |
32.21 %
|
-6.72 %
|
3
|
18
|
TISI
|
SOLD
|
-30.86 %
|
-3.04 %
|
122.86 %
|
2020-06-02
|
$5.64 |
2020-06-03
|
$5.80 |
2020-08-03
|
$3.83 |
2020-08-03
|
$4.01 |
$7.33 |
$3.75 |
26.38 %
|
-35.34 %
|
3
|
19
|
VEL
|
SOLD
|
-9.29 %
|
-1.62 %
|
39.75 %
|
2020-06-02
|
$4.03 |
2020-06-03
|
$4.09 |
2020-08-03
|
$3.65 |
2020-08-03
|
$3.71 |
$6.88 |
$3.50 |
68.22 %
|
-14.43 %
|
3
|
20
|
VNTR
|
SOLD
|
8.75 %
|
6.36 %
|
167.89 %
|
2020-06-02
|
$1.53 |
2020-06-03
|
$1.60 |
2020-08-03
|
$1.84 |
2020-08-03
|
$1.74 |
$2.66 |
$1.45 |
66.25 %
|
-9.38 %
|
3
|
21
|
XYF
|
SOLD
|
-10.34 %
|
2.63 %
|
26.45 %
|
2020-06-02
|
$0.90 |
2020-06-03
|
$0.89 |
2020-08-03
|
$0.78 |
2020-08-03
|
$0.80 |
$1.32 |
$0.69 |
48.31 %
|
-22.47 %
|
3
|
22
|
BHTG
|
SOLD
|
14.01 %
|
1.16 %
|
915.92 %
|
2020-06-02
|
$1.63 |
2020-06-03
|
$1.57 |
2020-08-03
|
$1.75 |
2020-08-03
|
$1.79 |
$4.40 |
$1.14 |
180.25 %
|
-27.39 %
|
3
|
23
|
CMBM
|
SOLD
|
124.04 %
|
4.21 %
|
57.64 %
|
2020-06-02
|
$5.49 |
2020-06-03
|
$5.49 |
2020-08-03
|
$12.61 |
2020-08-03
|
$12.30 |
$13.20 |
$4.81 |
140.44 %
|
-12.39 %
|
3
|
24
|
DPHC
|
SOLD
|
18.91 %
|
21.00 %
|
27853.26 %
|
2020-06-02
|
$9.98 |
2020-06-04
|
$10.05 |
2020-08-03
|
$12.39 |
2020-08-03
|
$11.95 |
$11.95 |
$10.01 |
18.91 %
|
-0.40 %
|
3
|
25
|
FORR
|
SOLD
|
7.43 %
|
2.51 %
|
182.98 %
|
2020-06-02
|
$32.12 |
2020-06-03
|
$32.99 |
2020-08-03
|
$35.99 |
2020-08-03
|
$35.44 |
$38.88 |
$30.01 |
17.85 %
|
-9.03 %
|
3
|
26
|
FOSL
|
SOLD
|
-1.47 %
|
1.21 %
|
125.67 %
|
2020-06-02
|
$3.43 |
2020-06-03
|
$3.40 |
2020-08-03
|
$3.35 |
2020-08-03
|
$3.35 |
$8.16 |
$3.21 |
140.00 %
|
-5.59 %
|
3
|
27
|
HSTO
|
SOLD
|
-33.33 %
|
-2.79 %
|
81.48 %
|
2020-06-02
|
$4.33 |
2020-06-03
|
$4.32 |
2020-08-03
|
$2.79 |
2020-08-03
|
$2.88 |
$5.00 |
$2.80 |
15.74 %
|
-35.19 %
|
3
|
28
|
HYACW
|
SOLD
|
12.71 %
|
-2.22 %
|
5.83 %
|
2020-06-02
|
$1.15 |
2020-06-03
|
$1.18 |
2020-08-03
|
$1.32 |
2020-08-03
|
$1.33 |
$1.95 |
$1.11 |
65.25 %
|
-5.93 %
|
3
|
29
|
IRWD
|
SOLD
|
-12.36 %
|
7.20 %
|
67.40 %
|
2020-06-02
|
$10.46 |
2020-06-03
|
$10.52 |
2020-08-03
|
$9.83 |
2020-08-03
|
$9.22 |
$11.44 |
$8.71 |
8.75 %
|
-17.21 %
|
3
|
30
|
LKCO
|
SOLD
|
15.52 %
|
-4.35 %
|
45.92 %
|
2020-06-02
|
$0.55 |
2020-06-03
|
$0.58 |
2020-08-03
|
$0.66 |
2020-08-03
|
$0.67 |
$1.40 |
$0.51 |
141.38 %
|
-12.07 %
|
3
|
31
|
LMNR
|
SOLD
|
2.53 %
|
0.30 %
|
92.10 %
|
2020-06-02
|
$13.28 |
2020-06-03
|
$13.46 |
2020-08-03
|
$13.52 |
2020-08-03
|
$13.80 |
$16.07 |
$12.72 |
19.39 %
|
-5.50 %
|
3
|
32
|
MERC
|
SOLD
|
-9.27 %
|
-3.49 %
|
180.92 %
|
2020-06-02
|
$8.16 |
2020-06-03
|
$8.20 |
2020-08-03
|
$7.19 |
2020-08-03
|
$7.44 |
$10.43 |
$7.30 |
27.20 %
|
-10.98 %
|
3
|
33
|
MOGO
|
SOLD
|
106.00 %
|
7.58 %
|
56.94 %
|
2020-06-02
|
$0.97 |
2020-06-03
|
$1.00 |
2020-08-03
|
$2.13 |
2020-08-03
|
$2.06 |
$3.15 |
$0.88 |
215.00 %
|
-12.00 %
|
3
|
34
|
MTSC
|
SOLD
|
-4.40 %
|
1.89 %
|
80.41 %
|
2020-06-02
|
$18.67 |
2020-06-03
|
$19.31 |
2020-08-03
|
$18.90 |
2020-08-03
|
$18.46 |
$24.50 |
$15.24 |
26.88 %
|
-21.08 %
|
3
|
35
|
NCMI
|
SOLD
|
-21.84 %
|
7.29 %
|
164.10 %
|
2020-06-02
|
$3.04 |
2020-06-03
|
$3.16 |
2020-08-03
|
$2.65 |
2020-08-03
|
$2.47 |
$4.07 |
$2.46 |
28.80 %
|
-22.15 %
|
3
|
36
|
PGEN
|
SOLD
|
19.38 %
|
5.94 %
|
80.65 %
|
2020-06-02
|
$3.96 |
2020-06-03
|
$3.56 |
2020-08-03
|
$4.46 |
2020-08-03
|
$4.25 |
$5.87 |
$3.08 |
64.89 %
|
-13.48 %
|
3
|
37
|
RDVT
|
SOLD
|
-23.94 %
|
2.61 %
|
71.12 %
|
2020-06-02
|
$20.13 |
2020-06-03
|
$20.34 |
2020-08-03
|
$15.71 |
2020-08-03
|
$15.47 |
$21.82 |
$14.38 |
7.28 %
|
-29.30 %
|
3
|
38
|
ROSE
|
HOLD
|
3.71 %
|
-5.26 %
|
72.64 %
|
2020-06-02
|
$0.36 |
2020-06-03
|
$0.35 |
2020-07-31
|
$0.36 |
|
|
$1.35 |
$0.31 |
285.71 %
|
-11.43 %
|
3
|
39
|
SOHU
|
SOLD
|
220.91 %
|
0.65 %
|
150.61 %
|
2020-06-02
|
$7.43 |
2020-06-03
|
$7.51 |
2020-08-03
|
$23.12 |
2020-08-03
|
$24.10 |
$24.10 |
$7.50 |
220.91 %
|
-0.13 %
|
3
|
40
|
STRT
|
SOLD
|
36.27 %
|
1.57 %
|
67.36 %
|
2020-06-02
|
$14.77 |
2020-06-03
|
$15.91 |
2020-08-03
|
$21.95 |
2020-08-03
|
$21.68 |
$28.00 |
$14.84 |
75.99 %
|
-6.73 %
|
3
|
41
|
TBPH
|
SOLD
|
-27.86 %
|
2.52 %
|
106.95 %
|
2020-06-02
|
$26.54 |
2020-06-03
|
$26.99 |
2020-08-03
|
$19.91 |
2020-08-03
|
$19.47 |
$27.02 |
$19.21 |
0.11 %
|
-28.83 %
|
3
|
42
|
THBR
|
SOLD
|
1.41 %
|
0.20 %
|
152.51 %
|
2020-06-02
|
$9.92 |
2020-06-08
|
$9.95 |
2020-08-07
|
$10.09 |
2020-08-07
|
$10.09 |
$10.75 |
$9.90 |
8.04 %
|
-0.50 %
|
3
|
43
|
THBRW
|
SOLD
|
70.59 %
|
-7.14 %
|
12.00 %
|
2020-06-02
|
$0.95 |
2020-06-03
|
$0.85 |
2020-08-03
|
$1.30 |
2020-08-03
|
$1.45 |
$1.75 |
$0.85 |
105.88 %
|
0.00%
|
3
|
44
|
UBOH
|
SOLD
|
16.61 %
|
-7.50 %
|
219.25 %
|
2020-06-02
|
$17.90 |
2020-06-03
|
$16.98 |
2020-08-04
|
$18.50 |
2020-08-04
|
$19.80 |
$20.00 |
$16.50 |
17.79 %
|
-2.83 %
|
3
|
45
|
VEON
|
SOLD
|
6.88 %
|
-0.59 %
|
68.84 %
|
2020-06-02
|
$1.56 |
2020-06-03
|
$1.60 |
2020-08-03
|
$1.68 |
2020-08-03
|
$1.71 |
$1.87 |
$1.57 |
16.88 %
|
-1.88 %
|
3
|
46
|
XOMA
|
SOLD
|
-26.90 %
|
3.23 %
|
95.01 %
|
2020-06-02
|
$22.61 |
2020-06-03
|
$23.12 |
2020-08-03
|
$17.24 |
2020-08-03
|
$16.90 |
$25.10 |
$16.52 |
8.56 %
|
-28.55 %
|
3
|
47
|
YJ
|
SOLD
|
-26.22 %
|
3.66 %
|
113.85 %
|
2020-06-02
|
$3.69 |
2020-06-03
|
$3.70 |
2020-08-03
|
$2.83 |
2020-08-03
|
$2.73 |
$3.88 |
$2.50 |
4.86 %
|
-32.43 %
|
3
|