StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201223
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGM-A SOLD 19.66 % 9.34 % 65.57 % 2020-12-23 $62.26 2020-12-24 $62.26 2021-02-22 $77.76 2021-02-22 $74.50 $79.24 $62.26 27.27 % 0.00% 3
2 ATAC SOLD -13.62 % 0.29 % 89.69 % 2020-12-23 $11.00 2020-12-24 $11.89 2021-02-22 $10.33 2021-02-22 $10.27 $12.07 $10.11 1.51 % -14.97 % 3
3 EBF SOLD 16.71 % 2.49 % 152.07 % 2020-12-23 $16.72 2020-12-24 $16.82 2021-02-22 $20.15 2021-02-22 $19.63 $20.03 $16.56 19.08 % -1.55 % 3
4 EGO SOLD -7.29 % 4.05 % 75.61 % 2020-12-23 $13.15 2020-12-24 $13.16 2021-02-22 $12.58 2021-02-22 $12.20 $14.48 $10.29 10.03 % -21.81 % 3
5 FSKR SOLD 11.73 % 0.83 % 70.29 % 2020-12-23 $16.17 2020-12-24 $16.11 2021-02-22 $18.17 2021-02-22 $18.00 $18.57 $15.80 15.27 % -1.92 % 3
6 GTS SOLD 5.22 % 0.73 % 57.56 % 2020-12-23 $21.69 2020-12-24 $21.82 2021-02-22 $23.38 2021-02-22 $22.96 $25.20 $20.95 15.49 % -3.99 % 3
7 HLF SOLD -1.96 % -6.31 % 130.62 % 2020-12-23 $48.50 2020-12-24 $48.98 2021-02-22 $45.28 2021-02-22 $48.02 $59.00 $46.77 20.46 % -4.51 % 3
8 IVC SOLD 9.51 % 2.69 % 92.47 % 2020-12-23 $8.45 2020-12-24 $8.52 2021-02-22 $9.53 2021-02-22 $9.33 $10.94 $8.29 28.40 % -2.70 % 3
9 NXC SOLD -3.17 % 0.32 % 112.68 % 2020-12-23 $16.29 2020-12-24 $16.40 2021-02-22 $15.91 2021-02-22 $15.88 $16.99 $15.81 3.60 % -3.60 % 3
10 QTS SOLD -0.10 % -1.91 % 84.34 % 2020-12-23 $62.56 2020-12-24 $62.90 2021-02-22 $61.98 2021-02-22 $62.84 $67.25 $57.78 6.92 % -8.14 % 3
11 REVG SOLD 33.01 % 3.09 % 89.19 % 2020-12-23 $9.14 2020-12-24 $9.24 2021-02-22 $12.68 2021-02-22 $12.29 $12.33 $8.31 33.44 % -10.06 % 3
12 RVI SOLD 17.59 % 2.90 % 81.59 % 2020-12-23 $14.22 2020-12-24 $14.27 2021-02-22 $17.41 2021-02-22 $16.78 $18.07 $14.16 26.63 % -0.77 % 3
13 SNP SOLD 27.50 % 4.33 % 133.92 % 2020-12-23 $43.70 2020-12-24 $44.00 2021-02-22 $56.34 2021-02-22 $56.10 $56.10 $43.75 27.50 % -0.57 % 3
14 TEF SOLD 8.01 % -0.88 % 95.76 % 2020-12-23 $4.06 2020-12-24 $4.12 2021-02-22 $4.50 2021-02-22 $4.45 $4.90 $4.02 18.93 % -2.43 % 3
15 TV SOLD 0.13 % -2.99 % 120.25 % 2020-12-23 $7.94 2020-12-24 $7.99 2021-02-22 $7.79 2021-02-22 $8.00 $9.34 $7.50 16.90 % -6.13 % 3
16 ADXS SOLD 195.00 % -8.55 % 48.77 % 2020-12-23 $0.41 2020-12-24 $0.40 2021-02-22 $1.07 2021-02-22 $1.18 $1.57 $0.33 292.50 % -17.50 % 3
17 BHSEW SOLD 60.00 % 5.31 % 93.43 % 2020-12-23 $0.74 2020-12-24 $0.75 2021-02-22 $1.19 2021-02-22 $1.20 $1.74 $0.75 132.00 % 0.00% 3
18 BIOL SOLD 140.00 % -3.64 % 40.39 % 2020-12-23 $0.33 2020-12-24 $0.45 2021-02-22 $1.06 2021-02-22 $1.08 $1.51 $0.37 235.56 % -17.78 % 3
19 CDZI SOLD 8.02 % 0.26 % 87.51 % 2020-12-23 $10.31 2020-12-24 $10.48 2021-02-22 $11.36 2021-02-22 $11.32 $11.57 $10.25 10.40 % -2.19 % 3
20 CRNX SOLD 16.65 % -3.57 % 57.23 % 2020-12-23 $13.84 2020-12-24 $13.93 2021-02-22 $15.92 2021-02-22 $16.25 $18.09 $12.77 29.86 % -8.33 % 3
21 CVGW SOLD 5.96 % 0.49 % 93.29 % 2020-12-23 $71.25 2020-12-24 $71.35 2021-02-22 $75.65 2021-02-22 $75.60 $79.80 $68.31 11.84 % -4.26 % 3
22 FATBP SOLD 13.60 % 3.26 % 172.73 % 2020-12-23 $17.10 2020-12-24 $16.32 2021-02-22 $19.00 2021-02-22 $18.54 $18.56 $15.22 13.73 % -6.74 % 3
23 GRIF HOLD -1.93 % -1.12 % 68.76 % 2020-12-23 $63.76 2020-12-24 $63.73 2020-12-31 $62.50 $68.30 $62.30 7.17 % -2.24 % 3
24 HIFS SOLD 13.36 % -0.31 % 84.95 % 2020-12-23 $217.74 2020-12-24 $216.15 2021-02-22 $244.23 2021-02-22 $245.03 $259.80 $210.76 20.19 % -2.49 % 3
25 HROW SOLD 41.46 % -11.69 % 149.62 % 2020-12-23 $6.02 2020-12-24 $6.15 2021-02-22 $7.86 2021-02-22 $8.70 $11.10 $5.59 80.49 % -9.11 % 3
26 HTOO SOLD -19.53 % -3.33 % 87.20 % 2020-12-23 $19.91 2020-12-24 $23.50 2021-02-22 $18.56 2021-02-22 $18.91 $25.87 $15.21 10.09 % -35.28 % 3
27 HTOOW SOLD 0.00% -8.37 % 47.71 % 2020-12-23 $6.57 2020-12-24 $8.01 2021-02-22 $7.01 2021-02-22 $8.01 $13.25 $4.70 65.42 % -41.32 % 3
28 IRIX SOLD 204.23 % 19.68 % 873.25 % 2020-12-23 $1.96 2020-12-24 $1.89 2021-02-22 $6.75 2021-02-22 $5.75 $6.25 $1.89 230.69 % 0.00% 3
29 JD SOLD 22.65 % -7.95 % 183.90 % 2020-12-23 $85.46 2020-12-24 $83.39 2021-02-22 $97.66 2021-02-22 $102.28 $108.29 $81.06 29.86 % -2.79 % 3
30 LFTRW SOLD 73.55 % 7.32 % 85.30 % 2020-12-23 $1.94 2020-12-24 $1.89 2021-02-22 $3.37 2021-02-22 $3.28 $3.57 $1.59 88.89 % -15.87 % 3
31 LMPX SOLD -26.49 % -2.60 % 47.13 % 2020-12-23 $29.98 2020-12-24 $29.79 2021-02-22 $21.70 2021-02-22 $21.90 $31.43 $20.91 5.51 % -29.81 % 3
32 MDNA SOLD -6.52 % 1.92 % 45.00 % 2020-12-23 $4.22 2020-12-24 $4.45 2021-02-22 $4.24 2021-02-22 $4.16 $6.84 $3.82 53.71 % -14.16 % 3
33 NEWT SOLD 19.61 % 0.00% 124.18 % 2020-12-23 $18.33 2020-12-24 $18.46 2021-02-22 $21.98 2021-02-22 $22.08 $22.13 $17.93 19.88 % -2.87 % 3
34 NWFL SOLD -9.79 % -0.70 % 65.50 % 2020-12-23 $26.61 2020-12-24 $26.75 2021-02-22 $24.00 2021-02-22 $24.13 $28.72 $23.00 7.36 % -14.02 % 3
35 POAI SOLD 128.21 % -8.79 % 42.06 % 2020-12-23 $0.77 2020-12-24 $0.78 2021-02-22 $1.66 2021-02-22 $1.78 $2.30 $0.66 194.87 % -15.38 % 3
36 QRHC SOLD 63.00 % 0.00% 30.09 % 2020-12-23 $1.97 2020-12-24 $2.00 2021-02-22 $3.24 2021-02-22 $3.26 $3.60 $1.96 80.00 % -2.00 % 3
37 RACA SOLD 10.70 % 0.20 % 24.37 % 2020-12-23 $13.98 2020-12-24 $14.20 2021-02-22 $14.83 2021-02-22 $15.72 $18.08 $13.00 27.32 % -8.45 % 3
38 SCPS SOLD -42.05 % -7.22 % 44.82 % 2020-12-23 $19.35 2020-12-24 $18.36 2021-02-22 $9.90 2021-02-22 $10.64 $21.52 $8.90 17.21 % -51.53 % 3
39 SEAC SOLD 56.32 % 5.19 % 73.98 % 2020-12-23 $0.88 2020-12-24 $0.87 2021-02-22 $1.42 2021-02-22 $1.36 $1.78 $0.86 104.60 % -1.15 % 3
40 SGC SOLD 1.97 % -5.09 % 88.51 % 2020-12-23 $24.42 2020-12-24 $24.42 2021-02-22 $23.85 2021-02-22 $24.90 $27.37 $21.02 12.08 % -13.92 % 3
41 SIGIP SOLD -4.95 % -0.94 % 103.07 % 2020-12-23 $25.74 2020-12-24 $25.66 2021-02-22 $24.20 2021-02-22 $24.39 $25.92 $24.35 1.01 % -5.11 % 3
42 SRNE SOLD 60.16 % -2.51 % 68.07 % 2020-12-23 $8.56 2020-12-24 $8.56 2021-02-22 $12.82 2021-02-22 $13.71 $17.25 $6.58 101.52 % -23.13 % 3
43 STMP SOLD -5.89 % -2.42 % 123.88 % 2020-12-23 $215.42 2020-12-24 $217.82 2021-02-22 $199.93 2021-02-22 $205.00 $283.40 $195.43 30.11 % -10.28 % 3
44 SXTC SOLD 671.88 % 241.03 % 20.27 % 2020-12-23 $0.31 2020-12-24 $0.32 2021-02-22 $2.66 2021-02-22 $2.47 $2.47 $0.32 671.88 % 0.00% 3
45 TESS SOLD 35.15 % 8.32 % 311.40 % 2020-12-23 $6.08 2020-12-24 $6.23 2021-02-22 $9.24 2021-02-22 $8.42 $8.59 $6.05 37.88 % -2.89 % 3
46 THTX SOLD 30.00 % 2.37 % 105.07 % 2020-12-23 $2.23 2020-12-24 $2.20 2021-02-22 $3.02 2021-02-22 $2.86 $3.25 $2.13 47.73 % -3.18 % 3
47 TNXP SOLD 71.25 % -9.15 % 31.71 % 2020-12-23 $0.66 2020-12-24 $0.80 2021-02-22 $1.29 2021-02-22 $1.37 $2.12 $0.64 165.00 % -20.00 % 3
48 VIRI SOLD -20.69 % -1.32 % 19.34 % 2020-12-23 $9.49 2020-12-24 $9.57 2021-02-22 $7.50 2021-02-22 $7.59 $9.78 $6.45 2.19 % -32.60 % 3
49 VVPR SOLD 27.68 % -13.18 % 79.33 % 2020-12-23 $9.26 2020-12-24 $9.43 2021-02-22 $10.61 2021-02-22 $12.04 $19.30 $8.03 104.67 % -14.85 % 3
50 WATT SOLD 136.55 % -25.59 % 131.65 % 2020-12-23 $2.54 2020-12-24 $2.49 2021-02-22 $5.38 2021-02-22 $5.89 $7.69 $1.79 208.84 % -28.11 % 3

Average Return: 41.84 %

Average High Return: 68.47 %

Average Low Return: -10.85 %

SNP 500 Return: 4.94 %

This Strategy vs SNP 500 Return: 36.90 %

By: StockDomo.com
File created on Fri Apr 16 19:33:15 MDT 2021