Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200319
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
EE
|
SOLD
|
2.24 %
|
-0.10 %
|
71.92 %
|
2020-03-19
|
$66.20 |
2020-03-20
|
$66.61 |
2020-05-19
|
$68.05 |
2020-05-19
|
$68.10 |
$68.33 |
$65.10 |
2.58 %
|
-2.27 %
|
5
|
2
|
FMY
|
SOLD
|
-5.24 %
|
2.57 %
|
80.23 %
|
2020-03-19
|
$13.82 |
2020-03-20
|
$14.32 |
2020-05-19
|
$13.59 |
2020-05-19
|
$13.57 |
$14.32 |
$12.45 |
0.00%
|
-13.06 %
|
5
|
3
|
NWN
|
SOLD
|
-13.01 %
|
-3.23 %
|
48.23 %
|
2020-03-19
|
$70.44 |
2020-03-20
|
$71.19 |
2020-05-19
|
$60.52 |
2020-05-19
|
$61.93 |
$71.70 |
$50.49 |
0.72 %
|
-29.08 %
|
5
|
4
|
ORA
|
SOLD
|
-0.24 %
|
-1.63 %
|
52.11 %
|
2020-03-19
|
$69.60 |
2020-03-20
|
$70.52 |
2020-05-19
|
$68.95 |
2020-05-19
|
$70.35 |
$73.70 |
$56.74 |
4.51 %
|
-19.54 %
|
5
|
5
|
SNE
|
SOLD
|
13.83 %
|
-1.59 %
|
164.49 %
|
2020-03-19
|
$55.40 |
2020-03-20
|
$56.48 |
2020-05-19
|
$63.05 |
2020-05-19
|
$64.29 |
$66.40 |
$51.58 |
17.56 %
|
-8.68 %
|
5
|
6
|
STN
|
SOLD
|
20.82 %
|
-1.08 %
|
101.94 %
|
2020-03-19
|
$24.13 |
2020-03-20
|
$24.35 |
2020-05-19
|
$29.23 |
2020-05-19
|
$29.42 |
$30.77 |
$21.43 |
26.37 %
|
-11.99 %
|
5
|
7
|
WMK
|
SOLD
|
47.05 %
|
-2.31 %
|
83.44 %
|
2020-03-19
|
$38.49 |
2020-03-20
|
$38.79 |
2020-05-19
|
$55.71 |
2020-05-19
|
$57.04 |
$59.39 |
$36.93 |
53.11 %
|
-4.80 %
|
5
|
8
|
WSO-B
|
SOLD
|
2.63 %
|
0.00%
|
83.33 %
|
2020-03-19
|
$160.65 |
2020-03-20
|
$150.40 |
2020-05-20
|
$154.35 |
2020-05-20
|
$154.35 |
$166.22 |
$139.00 |
10.52 %
|
-7.58 %
|
5
|
9
|
ZYME
|
SOLD
|
43.91 %
|
-2.61 %
|
73.94 %
|
2020-03-19
|
$26.31 |
2020-03-20
|
$26.69 |
2020-05-19
|
$37.00 |
2020-05-19
|
$38.41 |
$41.49 |
$25.44 |
55.45 %
|
-4.68 %
|
5
|
10
|
AMZN
|
SOLD
|
26.14 %
|
0.95 %
|
118.91 %
|
2020-03-19
|
$1880.93 |
2020-03-20
|
$1926.31 |
2020-05-19
|
$2449.33 |
2020-05-19
|
$2429.83 |
$2475.00 |
$1812.00 |
28.48 %
|
-5.93 %
|
5
|
11
|
ATHX
|
SOLD
|
45.45 %
|
-2.61 %
|
73.51 %
|
2020-03-19
|
$1.85 |
2020-03-20
|
$2.09 |
2020-05-19
|
$2.98 |
2020-05-19
|
$3.04 |
$4.38 |
$1.57 |
109.57 %
|
-24.88 %
|
5
|
12
|
ATNI
|
SOLD
|
-5.44 %
|
-5.86 %
|
59.79 %
|
2020-03-19
|
$62.75 |
2020-03-20
|
$61.40 |
2020-05-19
|
$55.30 |
2020-05-19
|
$58.06 |
$79.64 |
$42.92 |
29.71 %
|
-30.10 %
|
5
|
13
|
AUDC
|
SOLD
|
77.59 %
|
1.68 %
|
95.79 %
|
2020-03-19
|
$18.43 |
2020-03-20
|
$18.61 |
2020-05-19
|
$33.27 |
2020-05-19
|
$33.05 |
$34.95 |
$18.08 |
87.80 %
|
-2.85 %
|
5
|
14
|
BLU
|
SOLD
|
35.80 %
|
-4.50 %
|
71.02 %
|
2020-03-19
|
$8.05 |
2020-03-20
|
$8.10 |
2020-05-19
|
$10.41 |
2020-05-19
|
$11.00 |
$11.85 |
$7.72 |
46.30 %
|
-4.69 %
|
5
|
15
|
BREW
|
SOLD
|
15.29 %
|
-1.44 %
|
52.86 %
|
2020-03-19
|
$13.18 |
2020-03-20
|
$13.21 |
2020-05-19
|
$15.01 |
2020-05-19
|
$15.23 |
$15.84 |
$11.86 |
19.91 %
|
-10.22 %
|
5
|
16
|
BURG
|
HOLD
|
-58.89 %
|
-15.00 %
|
40.40 %
|
2020-03-19
|
$1.02 |
2020-03-20
|
$0.82 |
2020-04-01
|
$0.34 |
|
|
$1.03 |
$0.30 |
25.61 %
|
-63.41 %
|
5
|
17
|
CCRN
|
SOLD
|
-34.29 %
|
-3.08 %
|
78.31 %
|
2020-03-19
|
$9.53 |
2020-03-20
|
$9.42 |
2020-05-19
|
$5.98 |
2020-05-19
|
$6.19 |
$9.60 |
$4.50 |
1.91 %
|
-52.23 %
|
5
|
18
|
CRUS
|
SOLD
|
14.49 %
|
0.69 %
|
88.76 %
|
2020-03-19
|
$58.66 |
2020-03-20
|
$61.75 |
2020-05-19
|
$71.15 |
2020-05-19
|
$70.70 |
$78.45 |
$52.40 |
27.04 %
|
-15.14 %
|
5
|
19
|
CYRXW
|
SOLD
|
60.94 %
|
5.47 %
|
52.63 %
|
2020-03-19
|
$14.25 |
2020-03-20
|
$13.67 |
2020-05-19
|
$22.00 |
2020-05-19
|
$22.00 |
$22.00 |
$10.63 |
60.94 %
|
-22.24 %
|
5
|
20
|
EGOV
|
SOLD
|
21.78 %
|
-3.06 %
|
79.62 %
|
2020-03-19
|
$19.01 |
2020-03-20
|
$19.33 |
2020-05-19
|
$22.82 |
2020-05-19
|
$23.54 |
$25.80 |
$19.18 |
33.47 %
|
-0.78 %
|
5
|
21
|
FCAP
|
SOLD
|
-4.21 %
|
-0.25 %
|
57.89 %
|
2020-03-19
|
$58.30 |
2020-03-20
|
$56.95 |
2020-05-19
|
$55.43 |
2020-05-19
|
$54.55 |
$62.45 |
$42.72 |
9.66 %
|
-24.99 %
|
5
|
22
|
FTAC
|
SOLD
|
2.83 %
|
0.10 %
|
286.74 %
|
2020-03-19
|
$9.96 |
2020-03-20
|
$9.88 |
2020-05-19
|
$10.16 |
2020-05-19
|
$10.16 |
$10.19 |
$9.80 |
3.14 %
|
-0.81 %
|
5
|
23
|
FTNT
|
SOLD
|
64.23 %
|
0.10 %
|
48.22 %
|
2020-03-19
|
$86.16 |
2020-03-20
|
$87.68 |
2020-05-19
|
$144.82 |
2020-05-19
|
$144.00 |
$148.85 |
$84.62 |
69.77 %
|
-3.49 %
|
5
|
24
|
FULC
|
SOLD
|
60.11 %
|
-7.11 %
|
23.43 %
|
2020-03-19
|
$11.00 |
2020-03-20
|
$11.08 |
2020-05-19
|
$16.47 |
2020-05-19
|
$17.74 |
$20.00 |
$9.01 |
80.51 %
|
-18.68 %
|
5
|
25
|
HLIO
|
SOLD
|
-27.72 %
|
-5.24 %
|
77.04 %
|
2020-03-19
|
$43.88 |
2020-03-20
|
$43.51 |
2020-05-19
|
$29.85 |
2020-05-19
|
$31.45 |
$45.90 |
$29.03 |
5.49 %
|
-33.28 %
|
5
|
26
|
HUBG
|
SOLD
|
-3.88 %
|
-1.03 %
|
70.70 %
|
2020-03-19
|
$44.51 |
2020-03-20
|
$44.38 |
2020-05-19
|
$42.48 |
2020-05-19
|
$42.66 |
$51.11 |
$37.00 |
15.16 %
|
-16.63 %
|
5
|
27
|
INFN
|
SOLD
|
-12.83 %
|
-1.75 %
|
40.05 %
|
2020-03-19
|
$5.27 |
2020-03-20
|
$5.30 |
2020-05-19
|
$4.49 |
2020-05-19
|
$4.62 |
$6.52 |
$3.98 |
23.02 %
|
-24.91 %
|
5
|
28
|
KNSA
|
SOLD
|
70.50 %
|
-7.36 %
|
58.45 %
|
2020-03-19
|
$12.57 |
2020-03-20
|
$12.78 |
2020-05-19
|
$19.90 |
2020-05-19
|
$21.79 |
$22.77 |
$11.51 |
78.17 %
|
-9.94 %
|
5
|
29
|
LOGI
|
SOLD
|
29.08 %
|
1.78 %
|
65.88 %
|
2020-03-19
|
$42.74 |
2020-03-20
|
$42.71 |
2020-05-19
|
$55.61 |
2020-05-19
|
$55.13 |
$55.13 |
$40.02 |
29.08 %
|
-6.30 %
|
5
|
30
|
MGEE
|
SOLD
|
-18.80 %
|
-1.91 %
|
79.69 %
|
2020-03-19
|
$76.34 |
2020-03-20
|
$76.02 |
2020-05-19
|
$61.56 |
2020-05-19
|
$61.73 |
$77.66 |
$47.19 |
2.16 %
|
-37.92 %
|
5
|
31
|
MIRM
|
SOLD
|
44.39 %
|
-0.13 %
|
67.10 %
|
2020-03-19
|
$10.80 |
2020-03-20
|
$11.15 |
2020-05-19
|
$15.92 |
2020-05-19
|
$16.10 |
$19.00 |
$10.14 |
70.40 %
|
-9.06 %
|
5
|
32
|
MYSZ
|
SOLD
|
-39.60 %
|
-4.44 %
|
46.58 %
|
2020-03-19
|
$1.37 |
2020-03-20
|
$1.49 |
2020-05-19
|
$0.86 |
2020-05-19
|
$0.90 |
$3.48 |
$0.75 |
133.56 %
|
-49.66 %
|
5
|
33
|
NFLX
|
SOLD
|
32.45 %
|
-0.34 %
|
74.26 %
|
2020-03-19
|
$332.03 |
2020-03-20
|
$342.31 |
2020-05-19
|
$451.04 |
2020-05-19
|
$453.40 |
$456.36 |
$332.00 |
33.32 %
|
-3.01 %
|
5
|
34
|
NKSH
|
SOLD
|
-25.22 %
|
-5.64 %
|
142.26 %
|
2020-03-19
|
$39.81 |
2020-03-20
|
$39.42 |
2020-05-19
|
$27.75 |
2020-05-19
|
$29.48 |
$40.00 |
$25.69 |
1.47 %
|
-34.83 %
|
5
|
35
|
NTES
|
SOLD
|
27.91 %
|
3.62 %
|
225.53 %
|
2020-03-19
|
$291.18 |
2020-03-20
|
$300.99 |
2020-05-19
|
$395.69 |
2020-05-19
|
$385.01 |
$385.99 |
$282.94 |
28.24 %
|
-6.00 %
|
5
|
36
|
OBCI
|
SOLD
|
26.57 %
|
0.94 %
|
76.85 %
|
2020-03-19
|
$4.05 |
2020-03-20
|
$4.14 |
2020-05-19
|
$5.35 |
2020-05-19
|
$5.24 |
$8.35 |
$3.67 |
101.69 %
|
-11.35 %
|
5
|
37
|
POOL
|
SOLD
|
20.59 %
|
-0.24 %
|
61.48 %
|
2020-03-19
|
$193.87 |
2020-03-20
|
$193.26 |
2020-05-19
|
$229.01 |
2020-05-19
|
$233.05 |
$234.76 |
$160.35 |
21.47 %
|
-17.03 %
|
5
|
38
|
PRVL
|
SOLD
|
25.16 %
|
5.65 %
|
302.23 %
|
2020-03-19
|
$12.35 |
2020-03-20
|
$12.84 |
2020-05-19
|
$16.46 |
2020-05-19
|
$16.07 |
$18.60 |
$11.20 |
44.86 %
|
-12.77 %
|
5
|
39
|
SENEA
|
SOLD
|
-1.91 %
|
-3.86 %
|
162.32 %
|
2020-03-19
|
$35.54 |
2020-03-20
|
$35.62 |
2020-05-19
|
$33.35 |
2020-05-19
|
$34.94 |
$39.82 |
$29.67 |
11.79 %
|
-16.70 %
|
5
|
40
|
SNOA
|
SOLD
|
28.50 %
|
-3.10 %
|
25.88 %
|
2020-03-19
|
$4.34 |
2020-03-20
|
$4.28 |
2020-05-19
|
$5.31 |
2020-05-19
|
$5.50 |
$6.50 |
$4.28 |
51.87 %
|
0.00%
|
5
|
41
|
SWTX
|
SOLD
|
37.28 %
|
2.84 %
|
94.58 %
|
2020-03-19
|
$25.45 |
2020-03-20
|
$25.67 |
2020-05-19
|
$36.62 |
2020-05-19
|
$35.24 |
$39.03 |
$22.33 |
52.05 %
|
-13.01 %
|
5
|
42
|
TMUS
|
SOLD
|
23.01 %
|
-3.23 %
|
427.72 %
|
2020-03-19
|
$79.45 |
2020-03-20
|
$80.00 |
2020-05-19
|
$98.60 |
2020-05-19
|
$98.41 |
$102.73 |
$70.83 |
28.41 %
|
-11.46 %
|
5
|
43
|
XENE
|
SOLD
|
39.03 %
|
2.21 %
|
96.28 %
|
2020-03-19
|
$10.06 |
2020-03-20
|
$10.12 |
2020-05-19
|
$14.33 |
2020-05-19
|
$14.07 |
$14.66 |
$8.95 |
44.86 %
|
-11.56 %
|
5
|