Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200706
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATHM
|
SOLD
|
0.90 %
|
-1.40 %
|
95.64 %
|
2020-07-06
|
$82.82 |
2020-07-07
|
$82.65 |
2020-09-08
|
$84.57 |
2020-09-08
|
$83.39 |
$92.03 |
$74.96 |
11.35 %
|
-9.30 %
|
5
|
2
|
BDX
|
SOLD
|
-5.49 %
|
-0.01 %
|
86.96 %
|
2020-07-06
|
$250.47 |
2020-07-07
|
$248.38 |
2020-09-08
|
$234.06 |
2020-09-08
|
$234.75 |
$284.97 |
$232.00 |
14.73 %
|
-6.59 %
|
5
|
3
|
CYH
|
SOLD
|
56.00 %
|
-8.95 %
|
176.86 %
|
2020-07-06
|
$3.31 |
2020-07-07
|
$3.25 |
2020-09-08
|
$4.68 |
2020-09-08
|
$5.07 |
$5.60 |
$2.90 |
72.31 %
|
-10.77 %
|
5
|
4
|
DLY
|
SOLD
|
-2.02 %
|
-0.78 %
|
132.53 %
|
2020-07-06
|
$18.21 |
2020-07-07
|
$18.32 |
2020-09-08
|
$17.76 |
2020-09-08
|
$17.95 |
$19.04 |
$17.70 |
3.93 %
|
-3.38 %
|
5
|
5
|
HUYA
|
SOLD
|
14.90 %
|
-3.18 %
|
76.46 %
|
2020-07-06
|
$22.48 |
2020-07-07
|
$22.42 |
2020-09-08
|
$26.19 |
2020-09-08
|
$25.76 |
$30.62 |
$21.65 |
36.57 %
|
-3.43 %
|
5
|
6
|
HZN
|
SOLD
|
65.71 %
|
-1.54 %
|
54.78 %
|
2020-07-06
|
$3.26 |
2020-07-07
|
$3.15 |
2020-09-08
|
$5.12 |
2020-09-08
|
$5.22 |
$6.95 |
$2.95 |
120.63 %
|
-6.35 %
|
5
|
7
|
IAE
|
SOLD
|
-2.09 %
|
-0.13 %
|
83.52 %
|
2020-07-06
|
$7.80 |
2020-07-07
|
$7.66 |
2020-09-08
|
$7.68 |
2020-09-08
|
$7.50 |
$8.10 |
$7.50 |
5.74 %
|
-2.09 %
|
5
|
8
|
IIF
|
SOLD
|
-0.46 %
|
-1.45 %
|
73.23 %
|
2020-07-06
|
$17.07 |
2020-07-07
|
$17.23 |
2020-09-08
|
$17.01 |
2020-09-08
|
$17.15 |
$17.92 |
$16.58 |
4.00 %
|
-3.77 %
|
5
|
9
|
IRL
|
SOLD
|
3.49 %
|
-2.12 %
|
98.75 %
|
2020-07-06
|
$8.06 |
2020-07-07
|
$8.03 |
2020-09-08
|
$8.30 |
2020-09-08
|
$8.31 |
$8.88 |
$7.84 |
10.59 %
|
-2.37 %
|
5
|
10
|
LFC
|
SOLD
|
-4.77 %
|
0.68 %
|
98.90 %
|
2020-07-06
|
$12.86 |
2020-07-07
|
$12.38 |
2020-09-08
|
$11.93 |
2020-09-08
|
$11.79 |
$13.63 |
$11.41 |
10.10 %
|
-7.84 %
|
5
|
11
|
LPL
|
SOLD
|
26.83 %
|
6.57 %
|
203.93 %
|
2020-07-06
|
$5.45 |
2020-07-07
|
$5.18 |
2020-09-08
|
$6.65 |
2020-09-08
|
$6.57 |
$6.59 |
$5.07 |
27.22 %
|
-2.12 %
|
5
|
12
|
MR
|
SOLD
|
10.49 %
|
-5.02 %
|
92.11 %
|
2020-07-06
|
$4.33 |
2020-07-07
|
$4.29 |
2020-09-08
|
$4.54 |
2020-09-08
|
$4.74 |
$6.48 |
$3.46 |
51.05 %
|
-19.35 %
|
5
|
13
|
NEW
|
SOLD
|
35.10 %
|
3.55 %
|
128.45 %
|
2020-07-06
|
$7.18 |
2020-07-07
|
$7.18 |
2020-09-08
|
$10.20 |
2020-09-08
|
$9.70 |
$12.39 |
$6.17 |
72.56 %
|
-14.07 %
|
5
|
14
|
NOAH
|
SOLD
|
-7.23 %
|
0.46 %
|
90.70 %
|
2020-07-06
|
$30.74 |
2020-07-07
|
$30.31 |
2020-09-08
|
$28.68 |
2020-09-08
|
$28.12 |
$36.37 |
$26.90 |
19.99 %
|
-11.25 %
|
5
|
15
|
SOGO
|
SOLD
|
104.95 %
|
-0.80 %
|
111.11 %
|
2020-07-06
|
$4.28 |
2020-07-07
|
$4.24 |
2020-09-08
|
$8.63 |
2020-09-08
|
$8.69 |
$8.80 |
$4.21 |
107.55 %
|
-0.71 %
|
5
|
16
|
SOL
|
SOLD
|
33.33 %
|
1.18 %
|
30.27 %
|
2020-07-06
|
$1.29 |
2020-07-07
|
$1.26 |
2020-09-08
|
$1.72 |
2020-09-08
|
$1.68 |
$2.98 |
$1.20 |
136.51 %
|
-4.76 %
|
5
|
17
|
UBER
|
SOLD
|
-0.31 %
|
3.25 %
|
198.69 %
|
2020-07-06
|
$32.52 |
2020-07-07
|
$32.46 |
2020-09-08
|
$34.32 |
2020-09-08
|
$32.36 |
$34.80 |
$28.48 |
7.21 %
|
-12.26 %
|
5
|
18
|
CRNT
|
SOLD
|
-4.42 %
|
-1.83 %
|
47.33 %
|
2020-07-06
|
$2.29 |
2020-07-07
|
$2.26 |
2020-09-08
|
$2.15 |
2020-09-08
|
$2.16 |
$2.94 |
$2.03 |
30.09 %
|
-10.18 %
|
5
|
19
|
CSSE
|
SOLD
|
40.89 %
|
3.09 %
|
17.33 %
|
2020-07-06
|
$9.01 |
2020-07-07
|
$9.00 |
2020-09-08
|
$13.36 |
2020-09-08
|
$12.68 |
$17.90 |
$7.80 |
98.89 %
|
-13.33 %
|
5
|
20
|
DAIO
|
SOLD
|
-17.50 %
|
-1.50 %
|
29.61 %
|
2020-07-06
|
$4.01 |
2020-07-07
|
$4.00 |
2020-09-08
|
$3.28 |
2020-09-08
|
$3.30 |
$4.06 |
$3.30 |
1.50 %
|
-17.50 %
|
5
|
21
|
EH
|
SOLD
|
-28.27 %
|
0.82 %
|
69.33 %
|
2020-07-06
|
$12.00 |
2020-07-07
|
$11.99 |
2020-09-08
|
$8.60 |
2020-09-08
|
$8.60 |
$12.32 |
$7.59 |
2.75 %
|
-36.70 %
|
5
|
22
|
FSLR
|
SOLD
|
30.56 %
|
-3.73 %
|
91.88 %
|
2020-07-06
|
$53.41 |
2020-07-07
|
$53.20 |
2020-09-08
|
$69.37 |
2020-09-08
|
$69.46 |
$81.87 |
$52.35 |
53.89 %
|
-1.60 %
|
5
|
23
|
HUIZ
|
SOLD
|
-3.75 %
|
0.47 %
|
123.31 %
|
2020-07-06
|
$8.34 |
2020-07-07
|
$8.80 |
2020-09-08
|
$8.51 |
2020-09-08
|
$8.47 |
$10.36 |
$8.06 |
17.73 %
|
-8.41 %
|
5
|
24
|
HWCPL
|
SOLD
|
2.62 %
|
-0.12 %
|
50.00 %
|
2020-07-06
|
$25.05 |
2020-07-07
|
$24.84 |
2020-09-08
|
$25.50 |
2020-09-08
|
$25.49 |
$26.18 |
$24.80 |
5.39 %
|
-0.16 %
|
5
|
25
|
ISEM
|
SOLD
|
-0.25 %
|
-0.88 %
|
88.50 %
|
2020-07-06
|
$24.11 |
2020-07-07
|
$23.75 |
2020-09-08
|
$23.58 |
2020-09-08
|
$23.69 |
$24.55 |
$23.45 |
3.37 %
|
-1.26 %
|
5
|
26
|
KNDI
|
SOLD
|
38.32 %
|
-1.27 %
|
54.21 %
|
2020-07-06
|
$4.60 |
2020-07-07
|
$4.41 |
2020-09-08
|
$6.20 |
2020-09-08
|
$6.10 |
$17.40 |
$3.79 |
294.56 %
|
-14.06 %
|
5
|
27
|
MNPR
|
SOLD
|
-36.27 %
|
5.34 %
|
94.85 %
|
2020-07-06
|
$8.15 |
2020-07-07
|
$8.16 |
2020-09-08
|
$5.52 |
2020-09-08
|
$5.20 |
$14.40 |
$4.77 |
76.47 %
|
-41.54 %
|
5
|
28
|
MYT
|
SOLD
|
222.64 %
|
-1.74 %
|
3.84 %
|
2020-07-06
|
$0.50 |
2020-07-07
|
$0.53 |
2020-09-08
|
$1.69 |
2020-09-08
|
$1.71 |
$2.51 |
$0.19 |
373.58 %
|
-64.15 %
|
5
|
29
|
NCTY
|
SOLD
|
-40.09 %
|
4.00 %
|
34.34 %
|
2020-07-06
|
$0.88 |
2020-07-07
|
$0.82 |
2020-09-08
|
$0.52 |
2020-09-08
|
$0.49 |
$0.90 |
$0.38 |
9.76 %
|
-53.66 %
|
5
|
30
|
ORSNR
|
SOLD
|
-1.69 %
|
7.41 %
|
12.17 %
|
2020-07-06
|
$0.50 |
2020-07-07
|
$0.59 |
2020-09-08
|
$0.58 |
2020-09-08
|
$0.58 |
$0.87 |
$0.18 |
47.46 %
|
-69.49 %
|
5
|
31
|
PEZ
|
SOLD
|
18.19 %
|
-2.67 %
|
107.63 %
|
2020-07-06
|
$49.61 |
2020-07-07
|
$48.87 |
2020-09-08
|
$58.68 |
2020-09-08
|
$57.76 |
$67.72 |
$48.67 |
38.57 %
|
-0.41 %
|
5
|
32
|
QTT
|
SOLD
|
-32.34 %
|
-5.82 %
|
68.87 %
|
2020-07-06
|
$4.19 |
2020-07-07
|
$4.02 |
2020-09-08
|
$2.59 |
2020-09-08
|
$2.72 |
$4.46 |
$2.40 |
10.95 %
|
-40.30 %
|
5
|
33
|
RFEU
|
SOLD
|
4.35 %
|
0.03 %
|
58.14 %
|
2020-07-06
|
$55.80 |
2020-07-08
|
$55.63 |
2020-09-08
|
$58.15 |
2020-09-08
|
$58.05 |
$59.78 |
$55.48 |
7.46 %
|
-0.27 %
|
5
|
34
|
SGMA
|
SOLD
|
-19.49 %
|
-3.09 %
|
121.81 %
|
2020-07-06
|
$3.86 |
2020-07-07
|
$3.54 |
2020-09-08
|
$2.82 |
2020-09-08
|
$2.85 |
$3.97 |
$2.71 |
12.15 %
|
-23.45 %
|
5
|
35
|
STRT
|
SOLD
|
-0.55 %
|
-10.51 %
|
52.24 %
|
2020-07-06
|
$19.48 |
2020-07-07
|
$19.90 |
2020-09-08
|
$17.97 |
2020-09-08
|
$19.79 |
$28.00 |
$19.25 |
40.70 %
|
-3.27 %
|
5
|
36
|
TANH
|
SOLD
|
40.14 %
|
0.47 %
|
58.81 %
|
2020-07-06
|
$1.46 |
2020-07-07
|
$1.47 |
2020-09-08
|
$2.12 |
2020-09-08
|
$2.06 |
$2.19 |
$1.26 |
48.98 %
|
-14.29 %
|
5
|
37
|
TCOM
|
SOLD
|
9.54 %
|
-1.53 %
|
80.39 %
|
2020-07-06
|
$28.08 |
2020-07-07
|
$27.25 |
2020-09-08
|
$30.19 |
2020-09-08
|
$29.85 |
$31.02 |
$25.86 |
13.83 %
|
-5.10 %
|
5
|
38
|
TSEM
|
SOLD
|
-8.87 %
|
-5.39 %
|
136.68 %
|
2020-07-06
|
$19.90 |
2020-07-07
|
$19.85 |
2020-09-08
|
$17.89 |
2020-09-08
|
$18.09 |
$23.84 |
$18.09 |
20.10 %
|
-8.87 %
|
5
|
39
|
UMRX
|
SOLD
|
-7.94 %
|
4.09 %
|
46.07 %
|
2020-07-06
|
$2.20 |
2020-07-07
|
$2.52 |
2020-09-08
|
$2.29 |
2020-09-08
|
$2.32 |
$3.72 |
$2.05 |
47.62 %
|
-18.65 %
|
5
|
40
|
USIO
|
SOLD
|
0.00%
|
2.33 %
|
121.57 %
|
2020-07-06
|
$2.06 |
2020-07-07
|
$2.09 |
2020-09-08
|
$2.20 |
2020-09-08
|
$2.09 |
$3.72 |
$2.02 |
77.99 %
|
-3.35 %
|
5
|
41
|
VERB
|
SOLD
|
-7.26 %
|
-0.86 %
|
58.96 %
|
2020-07-06
|
$1.29 |
2020-07-07
|
$1.24 |
2020-09-08
|
$1.15 |
2020-09-08
|
$1.15 |
$2.64 |
$1.00 |
112.90 %
|
-19.35 %
|
5
|
42
|
WWR
|
SOLD
|
-34.22 %
|
-1.10 %
|
98.07 %
|
2020-07-06
|
$2.71 |
2020-07-07
|
$2.63 |
2020-09-08
|
$1.80 |
2020-09-08
|
$1.73 |
$3.13 |
$1.68 |
19.01 %
|
-36.12 %
|
5
|