Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200715
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALC
|
SOLD
|
-3.56 %
|
0.04 %
|
78.23 %
|
2020-07-15
|
$59.82 |
2020-07-16
|
$58.72 |
2020-09-14
|
$56.76 |
2020-09-14
|
$56.63 |
$63.09 |
$54.51 |
7.44 %
|
-7.17 %
|
5
|
2
|
FTHY
|
SOLD
|
-3.70 %
|
0.40 %
|
98.83 %
|
2020-07-15
|
$21.16 |
2020-07-16
|
$21.10 |
2020-09-14
|
$20.26 |
2020-09-14
|
$20.32 |
$21.80 |
$19.59 |
3.32 %
|
-7.16 %
|
5
|
3
|
GMS
|
SOLD
|
-0.38 %
|
0.43 %
|
53.84 %
|
2020-07-15
|
$23.89 |
2020-07-16
|
$23.85 |
2020-09-14
|
$23.50 |
2020-09-14
|
$23.76 |
$27.92 |
$22.99 |
17.06 %
|
-3.61 %
|
5
|
4
|
GPN
|
SOLD
|
0.46 %
|
2.36 %
|
53.10 %
|
2020-07-15
|
$169.22 |
2020-07-16
|
$167.70 |
2020-09-14
|
$170.19 |
2020-09-14
|
$168.47 |
$185.47 |
$164.57 |
10.60 %
|
-1.87 %
|
5
|
5
|
GSK
|
SOLD
|
-6.05 %
|
-0.08 %
|
53.71 %
|
2020-07-15
|
$41.95 |
2020-07-16
|
$41.67 |
2020-09-14
|
$39.08 |
2020-09-14
|
$39.15 |
$42.40 |
$37.98 |
1.75 %
|
-8.86 %
|
5
|
6
|
HBI
|
SOLD
|
9.82 %
|
2.53 %
|
101.74 %
|
2020-07-15
|
$14.34 |
2020-07-16
|
$14.16 |
2020-09-14
|
$15.78 |
2020-09-14
|
$15.55 |
$16.75 |
$13.69 |
18.29 %
|
-3.32 %
|
5
|
7
|
IVC
|
SOLD
|
-4.37 %
|
1.19 %
|
80.65 %
|
2020-07-15
|
$7.14 |
2020-07-16
|
$7.09 |
2020-09-14
|
$6.80 |
2020-09-14
|
$6.78 |
$8.04 |
$6.39 |
13.40 %
|
-9.87 %
|
5
|
8
|
NTP
|
SOLD
|
26.71 %
|
18.38 %
|
1178.43 %
|
2020-07-15
|
$7.52 |
2020-07-16
|
$7.45 |
2020-09-14
|
$10.82 |
2020-09-14
|
$9.44 |
$9.92 |
$7.15 |
33.15 %
|
-4.03 %
|
5
|
9
|
R
|
SOLD
|
-2.15 %
|
2.64 %
|
86.65 %
|
2020-07-15
|
$42.59 |
2020-07-16
|
$42.41 |
2020-09-14
|
$42.40 |
2020-09-14
|
$41.50 |
$44.39 |
$35.39 |
4.67 %
|
-16.55 %
|
5
|
10
|
SBS
|
SOLD
|
-22.15 %
|
2.29 %
|
79.74 %
|
2020-07-15
|
$11.32 |
2020-07-16
|
$11.42 |
2020-09-14
|
$8.93 |
2020-09-14
|
$8.89 |
$12.32 |
$8.63 |
7.88 %
|
-24.43 %
|
5
|
11
|
UNVR
|
SOLD
|
-3.30 %
|
4.42 %
|
102.37 %
|
2020-07-15
|
$18.15 |
2020-07-16
|
$18.16 |
2020-09-14
|
$18.18 |
2020-09-14
|
$17.56 |
$19.14 |
$16.53 |
5.40 %
|
-8.98 %
|
5
|
12
|
WAT
|
SOLD
|
-7.39 %
|
0.66 %
|
96.64 %
|
2020-07-15
|
$220.80 |
2020-07-16
|
$222.45 |
2020-09-14
|
$205.28 |
2020-09-14
|
$206.01 |
$229.84 |
$201.47 |
3.32 %
|
-9.43 %
|
5
|
13
|
WCC
|
SOLD
|
11.54 %
|
1.11 %
|
89.11 %
|
2020-07-15
|
$41.34 |
2020-07-16
|
$41.06 |
2020-09-14
|
$45.70 |
2020-09-14
|
$45.80 |
$49.87 |
$37.72 |
21.46 %
|
-8.13 %
|
5
|
14
|
ZBH
|
SOLD
|
6.63 %
|
0.99 %
|
99.16 %
|
2020-07-15
|
$131.72 |
2020-07-16
|
$131.30 |
2020-09-14
|
$140.59 |
2020-09-14
|
$140.00 |
$143.40 |
$129.10 |
9.22 %
|
-1.68 %
|
5
|
15
|
ALRS
|
SOLD
|
12.87 %
|
1.96 %
|
170.86 %
|
2020-07-15
|
$19.50 |
2020-07-16
|
$19.58 |
2020-09-14
|
$22.37 |
2020-09-14
|
$22.10 |
$22.45 |
$18.88 |
14.66 %
|
-3.58 %
|
5
|
16
|
BKNG
|
SOLD
|
2.03 %
|
0.05 %
|
103.83 %
|
2020-07-15
|
$1799.34 |
2020-07-16
|
$1767.21 |
2020-09-14
|
$1784.59 |
2020-09-14
|
$1803.00 |
$1966.22 |
$1625.61 |
11.26 %
|
-8.01 %
|
5
|
17
|
BRKR
|
SOLD
|
-5.56 %
|
-1.49 %
|
104.14 %
|
2020-07-15
|
$43.17 |
2020-07-16
|
$42.96 |
2020-09-14
|
$39.80 |
2020-09-14
|
$40.57 |
$48.17 |
$38.44 |
12.13 %
|
-10.52 %
|
5
|
18
|
CECE
|
SOLD
|
21.23 %
|
0.00%
|
68.74 %
|
2020-07-15
|
$6.69 |
2020-07-16
|
$6.69 |
2020-09-14
|
$8.05 |
2020-09-14
|
$8.11 |
$9.00 |
$6.55 |
34.53 %
|
-2.09 %
|
5
|
19
|
CTSH
|
SOLD
|
12.25 %
|
1.63 %
|
124.02 %
|
2020-07-15
|
$59.67 |
2020-07-16
|
$60.90 |
2020-09-14
|
$69.29 |
2020-09-14
|
$68.36 |
$69.49 |
$60.50 |
14.11 %
|
-0.66 %
|
5
|
20
|
GLMD
|
SOLD
|
-31.65 %
|
2.09 %
|
57.23 %
|
2020-07-15
|
$5.69 |
2020-07-16
|
$5.75 |
2020-09-14
|
$3.91 |
2020-09-14
|
$3.93 |
$5.77 |
$3.72 |
0.35 %
|
-35.30 %
|
5
|
21
|
HIFS
|
SOLD
|
5.60 %
|
2.06 %
|
43.90 %
|
2020-07-15
|
$179.58 |
2020-07-16
|
$179.44 |
2020-09-14
|
$189.49 |
2020-09-14
|
$189.49 |
$215.00 |
$173.01 |
19.82 %
|
-3.58 %
|
5
|
22
|
HROW
|
SOLD
|
21.59 %
|
-0.61 %
|
160.13 %
|
2020-07-15
|
$5.43 |
2020-07-16
|
$5.42 |
2020-09-14
|
$6.47 |
2020-09-14
|
$6.59 |
$7.44 |
$5.23 |
37.27 %
|
-3.51 %
|
5
|
23
|
LKQ
|
SOLD
|
14.87 %
|
0.56 %
|
95.67 %
|
2020-07-15
|
$28.47 |
2020-07-16
|
$28.18 |
2020-09-14
|
$32.34 |
2020-09-14
|
$32.37 |
$33.42 |
$27.28 |
18.59 %
|
-3.19 %
|
5
|
24
|
MBIN
|
SOLD
|
19.08 %
|
2.34 %
|
93.61 %
|
2020-07-15
|
$16.93 |
2020-07-16
|
$16.93 |
2020-09-14
|
$20.53 |
2020-09-14
|
$20.16 |
$20.77 |
$15.61 |
22.68 %
|
-7.80 %
|
5
|
25
|
MBRX
|
SOLD
|
-25.15 %
|
5.26 %
|
153.29 %
|
2020-07-15
|
$1.07 |
2020-07-16
|
$1.03 |
2020-09-14
|
$0.80 |
2020-09-14
|
$0.77 |
$1.55 |
$0.72 |
50.49 %
|
-30.10 %
|
5
|
26
|
MDIA
|
SOLD
|
-39.34 %
|
-1.60 %
|
6.01 %
|
2020-07-15
|
$5.09 |
2020-07-16
|
$5.16 |
2020-09-14
|
$3.08 |
2020-09-14
|
$3.13 |
$7.00 |
$2.96 |
35.66 %
|
-42.64 %
|
5
|
27
|
MIND
|
SOLD
|
-2.44 %
|
2.15 %
|
130.96 %
|
2020-07-15
|
$2.74 |
2020-07-16
|
$2.46 |
2020-09-14
|
$2.38 |
2020-09-14
|
$2.40 |
$2.78 |
$2.16 |
13.01 %
|
-12.20 %
|
5
|
28
|
MSVB
|
SOLD
|
-1.44 %
|
-1.59 %
|
23.03 %
|
2020-07-15
|
$12.60 |
2020-07-16
|
$12.50 |
2020-09-14
|
$12.36 |
2020-09-14
|
$12.32 |
$12.90 |
$11.75 |
3.20 %
|
-6.00 %
|
5
|
29
|
NVEC
|
SOLD
|
-17.41 %
|
0.80 %
|
81.88 %
|
2020-07-15
|
$63.96 |
2020-07-16
|
$62.02 |
2020-09-14
|
$50.40 |
2020-09-14
|
$51.22 |
$63.42 |
$48.69 |
2.26 %
|
-21.49 %
|
5
|
30
|
ROAD
|
SOLD
|
8.09 %
|
1.07 %
|
61.21 %
|
2020-07-15
|
$16.71 |
2020-07-16
|
$16.56 |
2020-09-14
|
$17.96 |
2020-09-14
|
$17.90 |
$22.15 |
$15.53 |
33.76 %
|
-6.22 %
|
5
|
31
|
SIFY
|
SOLD
|
-7.14 %
|
1.90 %
|
61.67 %
|
2020-07-15
|
$1.19 |
2020-07-16
|
$1.12 |
2020-09-14
|
$1.07 |
2020-09-14
|
$1.04 |
$1.48 |
$0.92 |
32.14 %
|
-17.86 %
|
5
|
32
|
TRNS
|
SOLD
|
3.06 %
|
2.31 %
|
192.73 %
|
2020-07-15
|
$27.32 |
2020-07-16
|
$27.77 |
2020-09-14
|
$29.20 |
2020-09-14
|
$28.62 |
$31.04 |
$25.76 |
11.78 %
|
-7.24 %
|
5
|
33
|
VSEC
|
SOLD
|
-4.14 %
|
1.13 %
|
141.83 %
|
2020-07-15
|
$29.77 |
2020-07-16
|
$29.92 |
2020-09-14
|
$28.65 |
2020-09-14
|
$28.68 |
$32.67 |
$27.73 |
9.19 %
|
-7.32 %
|
5
|
34
|
ZUMZ
|
SOLD
|
12.01 %
|
9.28 %
|
162.77 %
|
2020-07-15
|
$26.29 |
2020-07-16
|
$26.09 |
2020-09-14
|
$31.08 |
2020-09-14
|
$29.22 |
$29.95 |
$20.88 |
14.79 %
|
-19.97 %
|
5
|