StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200803
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABR SOLD 10.08 % -0.17 % 96.52 % 2020-08-03 $10.75 2020-08-04 $10.81 2020-10-05 $11.83 2020-10-05 $11.90 $12.40 $10.44 14.71 % -3.42 % 5
2 ALG SOLD 3.36 % 1.87 % 60.87 % 2020-08-03 $107.44 2020-08-04 $107.74 2020-10-05 $112.10 2020-10-05 $111.36 $117.59 $97.52 9.14 % -9.49 % 5
3 BEP SOLD 21.52 % 3.84 % 176.41 % 2020-08-03 $44.81 2020-08-04 $44.75 2020-10-05 $55.68 2020-10-05 $54.38 $54.38 $42.94 21.52 % -4.04 % 5
4 BXG SOLD -30.35 % -2.28 % 86.10 % 2020-08-03 $7.46 2020-08-04 $7.61 2020-10-05 $5.15 2020-10-05 $5.30 $8.45 $4.80 11.04 % -36.93 % 5
5 BZH SOLD 20.69 % -1.38 % 59.62 % 2020-08-03 $11.60 2020-08-04 $11.60 2020-10-05 $13.60 2020-10-05 $14.00 $14.00 $10.75 20.69 % -7.33 % 5
6 DFIN SOLD 50.06 % -0.82 % 59.97 % 2020-08-03 $9.04 2020-08-04 $9.05 2020-10-05 $13.32 2020-10-05 $13.58 $13.63 $9.05 50.61 % 0.00% 5
7 EPC SOLD 2.38 % -0.10 % 73.17 % 2020-08-03 $30.84 2020-08-04 $28.52 2020-10-05 $28.91 2020-10-05 $29.20 $31.50 $26.40 10.45 % -7.43 % 5
8 HESM SOLD -15.33 % 3.00 % 99.41 % 2020-08-03 $18.40 2020-08-04 $18.40 2020-10-05 $15.47 2020-10-05 $15.58 $19.60 $14.56 6.52 % -20.87 % 5
9 JCAP SOLD 0.00% 0.00% 153.16 % 2020-08-03 $17.18 2020-08-04 $17.18 2020-10-05 $17.17 2020-10-05 $17.18 $17.58 $17.10 2.33 % -0.47 % 5
10 KMT SOLD 11.05 % 6.88 % 83.09 % 2020-08-03 $28.45 2020-08-04 $27.33 2020-10-05 $31.83 2020-10-05 $30.35 $34.25 $25.26 25.32 % -7.57 % 5
11 LOMA SOLD -26.39 % 0.70 % 71.35 % 2020-08-03 $5.51 2020-08-04 $5.95 2020-10-05 $4.34 2020-10-05 $4.38 $6.13 $3.70 3.03 % -37.82 % 5
12 MTX SOLD 5.00 % 3.57 % 101.58 % 2020-08-03 $51.21 2020-08-04 $50.85 2020-10-05 $54.79 2020-10-05 $53.39 $54.07 $46.49 6.33 % -8.57 % 5
13 NID SOLD -1.04 % -0.30 % 61.40 % 2020-08-03 $13.42 2020-08-04 $13.42 2020-10-05 $13.26 2020-10-05 $13.28 $13.55 $13.13 0.97 % -2.16 % 5
14 PBI SOLD 20.00 % 2.73 % 90.37 % 2020-08-03 $4.89 2020-08-04 $4.65 2020-10-05 $5.64 2020-10-05 $5.58 $7.16 $4.36 53.98 % -6.24 % 5
15 RS SOLD 3.66 % 2.22 % 91.65 % 2020-08-03 $101.09 2020-08-04 $103.34 2020-10-05 $108.33 2020-10-05 $107.12 $110.56 $99.98 6.99 % -3.25 % 5
16 SJT SOLD 0.40 % 0.00% 527.48 % 2020-08-03 $2.51 2020-08-04 $2.51 2020-10-05 $2.58 2020-10-05 $2.52 $3.05 $2.50 21.51 % -0.40 % 5
17 TNC SOLD -11.94 % 1.83 % 138.51 % 2020-08-03 $68.63 2020-08-04 $67.98 2020-10-05 $60.18 2020-10-05 $59.86 $73.43 $57.99 8.02 % -14.70 % 5
18 AACG SOLD -20.86 % 0.91 % 26.12 % 2020-08-03 $1.36 2020-08-04 $1.39 2020-10-05 $1.11 2020-10-05 $1.10 $1.39 $1.05 0.00% -24.46 % 5
19 ANNX SOLD 35.91 % 2.89 % 81.86 % 2020-08-03 $19.85 2020-08-04 $20.02 2020-10-05 $27.75 2020-10-05 $27.21 $31.84 $18.94 59.04 % -5.39 % 5
20 ARAY SOLD -6.86 % 3.92 % 55.33 % 2020-08-03 $2.74 2020-08-04 $2.77 2020-10-05 $2.65 2020-10-05 $2.58 $2.80 $2.17 1.08 % -21.66 % 5
21 CBAY SOLD 48.42 % 7.95 % 92.50 % 2020-08-03 $4.88 2020-08-04 $4.75 2020-10-05 $7.60 2020-10-05 $7.05 $7.64 $4.70 60.84 % -1.05 % 5
22 CHFS SOLD -67.09 % 5.56 % 205.09 % 2020-08-03 $1.00 2020-08-04 $1.17 2020-10-05 $0.38 2020-10-05 $0.38 $1.25 $0.28 6.84 % -76.07 % 5
23 CRTO SOLD -12.80 % 1.20 % 71.68 % 2020-08-03 $14.35 2020-08-04 $14.30 2020-10-05 $12.62 2020-10-05 $12.47 $14.85 $11.49 3.85 % -19.65 % 5
24 CSWI SOLD 10.10 % 1.79 % 58.47 % 2020-08-03 $71.78 2020-08-04 $71.68 2020-10-05 $80.00 2020-10-05 $78.92 $78.97 $70.61 10.17 % -1.49 % 5
25 CYAN SOLD 0.41 % -2.38 % 9.35 % 2020-08-03 $2.40 2020-08-04 $2.45 2020-10-05 $2.46 2020-10-05 $2.46 $3.20 $2.23 30.61 % -8.98 % 5
26 FPAY SOLD 7.36 % 1.72 % 41.18 % 2020-08-03 $1.65 2020-08-04 $1.63 2020-10-05 $1.77 2020-10-05 $1.75 $2.48 $1.41 52.15 % -13.50 % 5
27 GHIVW SOLD -3.78 % -5.06 % 13.88 % 2020-08-03 $1.82 2020-08-04 $1.85 2020-10-05 $1.50 2020-10-05 $1.78 $3.24 $1.34 75.14 % -27.57 % 5
28 GRIN SOLD 0.26 % 2.72 % 16.39 % 2020-08-03 $5.40 2020-08-04 $3.90 2020-10-05 $4.15 2020-10-05 $3.91 $4.15 $3.21 6.41 % -17.69 % 5
29 ITI SOLD -13.68 % 0.99 % 107.60 % 2020-08-03 $4.75 2020-08-04 $4.75 2020-10-05 $4.09 2020-10-05 $4.10 $5.25 $3.96 10.53 % -16.63 % 5
30 KPTI SOLD -13.15 % 4.57 % 63.42 % 2020-08-03 $16.86 2020-08-04 $16.50 2020-10-05 $14.88 2020-10-05 $14.33 $16.50 $13.80 0.00% -16.36 % 5
31 LMB SOLD 153.01 % -4.20 % 165.12 % 2020-08-03 $4.00 2020-08-04 $4.15 2020-10-05 $10.04 2020-10-05 $10.50 $12.47 $4.06 200.48 % -2.17 % 5
32 MAGS SOLD 5.23 % 2.92 % 460.65 % 2020-08-03 $3.60 2020-08-04 $3.63 2020-10-05 $3.88 2020-10-05 $3.82 $4.45 $3.19 22.59 % -12.12 % 5
33 MBIO SOLD -5.01 % 2.83 % 51.39 % 2020-08-03 $3.36 2020-08-04 $3.39 2020-10-05 $3.27 2020-10-05 $3.22 $4.03 $2.90 18.88 % -14.45 % 5
34 MCRB SOLD 576.77 % 7.08 % 99.37 % 2020-08-03 $4.09 2020-08-04 $4.09 2020-10-05 $29.65 2020-10-05 $27.68 $33.00 $4.09 706.85 % 0.00% 5
35 MOXC SOLD 20.33 % -7.69 % 837.55 % 2020-08-03 $1.47 2020-08-04 $1.23 2020-10-05 $1.20 2020-10-05 $1.48 $3.44 $1.01 179.67 % -17.89 % 5
36 PWFL SOLD -5.03 % 4.95 % 58.95 % 2020-08-03 $5.40 2020-08-04 $5.77 2020-10-05 $5.72 2020-10-05 $5.48 $6.92 $5.13 19.93 % -11.09 % 5
37 RNDM SOLD 2.80 % 1.02 % 16.67 % 2020-08-03 $46.99 2020-08-04 $47.00 2020-10-05 $48.31 2020-10-05 $48.32 $48.92 $46.33 4.09 % -1.43 % 5
38 RNMC SOLD 0.08 % 1.91 % 12.91 % 2020-08-03 $20.20 2020-08-04 $20.16 2020-10-05 $20.31 2020-10-05 $20.18 $21.26 $18.74 5.46 % -7.04 % 5
39 THRM SOLD 5.39 % 3.77 % 57.64 % 2020-08-03 $40.32 2020-08-04 $41.15 2020-10-05 $44.59 2020-10-05 $43.37 $47.17 $38.99 14.63 % -5.25 % 5
40 TYME SOLD -25.38 % 2.06 % 63.15 % 2020-08-03 $1.35 2020-08-04 $1.30 2020-10-05 $0.99 2020-10-05 $0.97 $1.68 $0.90 29.23 % -30.77 % 5
41 UPLD SOLD 5.67 % 3.99 % 80.13 % 2020-08-03 $38.32 2020-08-04 $38.08 2020-10-05 $41.44 2020-10-05 $40.24 $45.00 $32.45 18.17 % -14.78 % 5

Average Return: 18.57 %

Average High Return: 44.14 %

Average Low Return: -13.13 %

SNP 500 Return: 3.61 %

This Strategy vs SNP 500 Return: 14.96 %

By: StockDomo.com
File created on Fri Nov 27 19:32:58 MST 2020