StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210226
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SBUX SOLD 4.97 % -0.12 % 95.35 % 2021-02-26 $108.03 2021-03-01 $108.60 2021-04-30 $114.49 2021-04-30 $114.00 $118.98 $102.75 9.56 % -5.39 % 1
2 ADS SOLD 19.51 % -0.67 % 216.93 % 2021-02-26 $96.50 2021-03-01 $98.74 2021-04-30 $117.85 2021-04-30 $118.00 $121.28 $94.03 22.83 % -4.77 % 1
3 ATC SOLD 7.75 % -2.62 % 57.08 % 2021-02-26 $20.29 2021-03-01 $20.64 2021-04-30 $21.57 2021-04-30 $22.24 $23.65 $18.46 14.58 % -10.56 % 1
4 DFIN SOLD 15.31 % -0.13 % 147.62 % 2021-02-26 $25.99 2021-03-01 $26.25 2021-04-30 $30.56 2021-04-30 $30.27 $31.36 $24.87 19.47 % -5.26 % 1
5 FSR SOLD -48.81 % -4.44 % 31.50 % 2021-02-26 $28.50 2021-03-01 $26.53 2021-04-30 $13.12 2021-04-30 $13.58 $31.96 $12.23 20.47 % -53.90 % 1
6 IDE SOLD 2.77 % 0.57 % 105.79 % 2021-02-26 $11.76 2021-03-01 $11.90 2021-04-30 $12.37 2021-04-30 $12.23 $12.52 $11.50 5.21 % -3.36 % 1
7 KAI SOLD 0.27 % -1.05 % 144.31 % 2021-02-26 $174.00 2021-03-01 $177.05 2021-04-30 $178.03 2021-04-30 $177.53 $189.40 $167.25 6.98 % -5.54 % 1
8 MANU SOLD -5.29 % -0.06 % 55.16 % 2021-02-26 $18.87 2021-03-01 $18.72 2021-04-30 $17.73 2021-04-30 $17.73 $20.22 $15.65 8.01 % -16.40 % 1
9 MEG SOLD 8.31 % -1.36 % 78.22 % 2021-02-26 $48.88 2021-03-01 $49.46 2021-04-30 $54.21 2021-04-30 $53.57 $59.62 $36.70 20.54 % -25.80 % 1
10 RCC SOLD -3.14 % 1.25 % 15.38 % 2021-02-26 $26.59 2021-03-01 $26.40 2021-04-30 $25.85 2021-04-30 $25.57 $26.51 $25.30 0.42 % -4.17 % 1
11 SEM SOLD 16.09 % -0.71 % 153.44 % 2021-02-26 $31.65 2021-03-01 $32.50 2021-04-30 $37.72 2021-04-30 $37.73 $38.76 $31.30 19.26 % -3.69 % 1
12 SLCA SOLD -5.61 % -22.60 % 373.10 % 2021-02-26 $13.31 2021-03-01 $13.72 2021-04-30 $10.65 2021-04-30 $12.95 $15.38 $10.27 12.10 % -25.15 % 1
13 TNL SOLD 4.00 % -0.52 % 123.92 % 2021-02-26 $60.43 2021-03-01 $61.81 2021-04-30 $64.53 2021-04-30 $64.28 $68.26 $55.53 10.44 % -10.16 % 1
14 ACHC SOLD 9.48 % -0.80 % 157.40 % 2021-02-26 $55.24 2021-03-01 $56.01 2021-04-30 $60.92 2021-04-30 $61.32 $63.06 $52.75 12.59 % -5.82 % 1
15 CCB SOLD 0.17 % 0.78 % 126.11 % 2021-02-26 $28.00 2021-03-01 $29.31 2021-04-30 $29.77 2021-04-30 $29.36 $32.78 $25.04 11.84 % -14.57 % 1
16 CDMO SOLD 2.62 % -1.56 % 117.50 % 2021-02-26 $20.58 2021-03-01 $21.00 2021-04-30 $21.41 2021-04-30 $21.55 $22.14 $15.22 5.43 % -27.52 % 1
17 CNXC SOLD 27.18 % -2.50 % 91.59 % 2021-02-26 $123.51 2021-03-01 $124.89 2021-04-30 $155.38 2021-04-30 $158.83 $163.28 $117.93 30.74 % -5.57 % 1
18 CTG SOLD 20.97 % -4.72 % 101.40 % 2021-02-26 $8.32 2021-03-01 $8.44 2021-04-30 $9.90 2021-04-30 $10.21 $11.68 $8.03 38.39 % -4.86 % 1
19 CZR SOLD 2.28 % -1.64 % 60.24 % 2021-02-26 $93.44 2021-03-01 $96.00 2021-04-30 $97.84 2021-04-30 $98.19 $106.20 $79.91 10.63 % -16.76 % 1
20 FDUS SOLD 6.49 % -0.54 % 68.74 % 2021-02-26 $15.02 2021-03-01 $15.57 2021-04-30 $16.58 2021-04-30 $16.58 $17.12 $14.62 9.96 % -6.10 % 1
21 FFBW SOLD -1.75 % 0.00% 87.59 % 2021-02-26 $11.37 2021-03-01 $11.42 2021-04-30 $11.20 2021-04-30 $11.22 $11.50 $11.10 0.70 % -2.80 % 1
22 GRPN SOLD 15.45 % -3.73 % 88.19 % 2021-02-26 $43.40 2021-03-01 $44.80 2021-04-30 $50.63 2021-04-30 $51.72 $64.69 $43.79 44.40 % -2.25 % 1
23 HOVNP SOLD 39.82 % 0.00% 7.77 % 2021-02-26 $14.35 2021-03-01 $14.49 2021-04-30 $20.40 2021-04-30 $20.26 $20.86 $13.70 43.96 % -5.45 % 1
24 LIXT SOLD -38.10 % -4.50 % 100.14 % 2021-02-26 $5.58 2021-03-01 $4.62 2021-04-30 $2.76 2021-04-30 $2.86 $4.79 $2.36 3.68 % -48.92 % 1
25 LMAT SOLD -1.15 % -2.58 % 497.23 % 2021-02-26 $51.39 2021-03-01 $53.97 2021-04-30 $52.47 2021-04-30 $53.35 $54.93 $44.69 1.78 % -17.19 % 1
26 MERC SOLD 5.37 % -1.85 % 130.17 % 2021-02-26 $15.37 2021-03-01 $16.20 2021-04-30 $16.49 2021-04-30 $17.07 $17.84 $13.37 10.12 % -17.47 % 1
27 MMYT SOLD -19.54 % -2.14 % 126.89 % 2021-02-26 $33.55 2021-03-01 $33.93 2021-04-30 $27.42 2021-04-30 $27.30 $39.02 $23.91 15.00 % -29.53 % 1
28 OMP SOLD 8.36 % -0.80 % 55.01 % 2021-02-26 $19.15 2021-03-01 $19.50 2021-04-30 $20.96 2021-04-30 $21.13 $23.45 $17.51 20.26 % -10.21 % 1
29 RCKY SOLD 19.92 % -1.79 % 112.82 % 2021-02-26 $43.59 2021-03-01 $44.37 2021-04-30 $52.65 2021-04-30 $53.21 $61.45 $43.34 38.49 % -2.32 % 1
30 RILY SOLD 3.64 % 1.57 % 82.40 % 2021-02-26 $65.82 2021-03-01 $67.00 2021-04-30 $71.29 2021-04-30 $69.44 $74.00 $51.79 10.45 % -22.70 % 1
31 SLM SOLD 22.56 % 1.13 % 68.62 % 2021-02-26 $15.79 2021-03-01 $15.87 2021-04-30 $19.66 2021-04-30 $19.45 $19.92 $15.70 25.52 % -1.07 % 1
32 UHAL SOLD 2.21 % 0.51 % 125.48 % 2021-02-26 $574.72 2021-03-01 $578.05 2021-04-30 $596.63 2021-04-30 $590.83 $657.86 $568.58 13.81 % -1.64 % 1

Average Return: 4.44 %

Average High Return: 16.17 %

Average Low Return: -13.03 %

SNP 500 Return: 8.81 %

This Strategy vs SNP 500 Return: -4.37 %

By: StockDomo.com
File created on Mon Jun 21 19:30:41 MDT 2021