StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210709
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMH SOLD -0.36 % -1.19 % 75.20 % 2021-07-09 $41.24 2021-07-12 $41.29 2021-09-10 $40.61 2021-09-10 $41.14 $42.61 $40.08 3.20 % -2.93 % 1
2 ANET SOLD -4.33 % -2.01 % 98.00 % 2021-07-09 $378.03 2021-07-12 $377.45 2021-09-10 $350.92 2021-09-10 $361.10 $384.00 $356.95 1.74 % -5.43 % 1
3 AZZ SOLD -9.40 % -0.54 % 95.84 % 2021-07-09 $57.57 2021-07-12 $57.85 2021-09-10 $51.72 2021-09-10 $52.41 $57.85 $50.46 0.00% -12.77 % 1
4 BIO-B SOLD 8.91 % -3.66 % 18.52 % 2021-07-09 $675.25 2021-07-27 $697.76 2021-09-27 $759.90 2021-09-27 $759.90 $818.60 $697.76 17.32 % 0.00% 1
5 BR SOLD 2.14 % -0.45 % 95.87 % 2021-07-09 $168.70 2021-07-12 $168.08 2021-09-10 $169.96 2021-09-10 $171.67 $177.16 $165.26 5.40 % -1.68 % 1
6 BTU SOLD 76.53 % 0.85 % 75.69 % 2021-07-09 $11.01 2021-07-12 $10.78 2021-09-10 $18.97 2021-09-10 $19.03 $19.26 $8.02 78.66 % -25.60 % 1
7 CPT SOLD 6.78 % -0.46 % 125.24 % 2021-07-09 $141.18 2021-07-12 $140.91 2021-09-10 $149.83 2021-09-10 $150.47 $154.05 $140.21 9.33 % -0.50 % 1
8 CSR SOLD 24.85 % -2.28 % 67.14 % 2021-07-09 $82.18 2021-07-12 $82.93 2021-09-10 $101.24 2021-09-10 $103.54 $108.19 $81.94 30.46 % -1.19 % 1
9 CUBE SOLD 10.14 % 0.21 % 79.02 % 2021-07-09 $48.51 2021-07-12 $48.51 2021-09-10 $53.39 2021-09-10 $53.43 $55.07 $47.26 13.52 % -2.58 % 1
10 DMB SOLD 2.55 % -0.26 % 36.00 % 2021-07-09 $15.20 2021-07-12 $15.27 2021-09-10 $15.61 2021-09-10 $15.66 $15.87 $14.87 3.93 % -2.62 % 1
11 DRE SOLD 2.78 % -1.23 % 81.80 % 2021-07-09 $49.85 2021-07-12 $50.05 2021-09-10 $50.75 2021-09-10 $51.44 $53.73 $49.28 7.35 % -1.54 % 1
12 EVH SOLD 11.15 % -0.67 % 66.46 % 2021-07-09 $22.79 2021-07-12 $22.87 2021-09-10 $25.20 2021-09-10 $25.42 $26.86 $21.26 17.45 % -7.04 % 1
13 FR SOLD 0.50 % -1.27 % 43.55 % 2021-07-09 $54.00 2021-07-12 $54.11 2021-09-10 $53.69 2021-09-10 $54.38 $56.90 $53.28 5.16 % -1.53 % 1
14 GRA SOLD 0.65 % 0.00% 178.40 % 2021-07-09 $69.57 2021-07-12 $69.47 2021-09-10 $69.92 2021-09-10 $69.92 $69.93 $69.00 0.66 % -0.68 % 1
15 JCE SOLD 5.13 % -0.34 % 81.15 % 2021-07-09 $16.74 2021-07-12 $16.78 2021-09-10 $17.42 2021-09-10 $17.64 $17.64 $16.41 5.13 % -2.21 % 1
16 NMT SOLD -2.00 % -0.52 % 25.77 % 2021-07-09 $15.49 2021-07-12 $15.51 2021-09-10 $15.20 2021-09-10 $15.20 $15.84 $14.90 2.13 % -3.93 % 1
17 NMZ SOLD -3.50 % 0.46 % 58.05 % 2021-07-09 $15.69 2021-07-12 $15.70 2021-09-10 $15.21 2021-09-10 $15.15 $15.86 $15.08 1.02 % -3.95 % 1
18 OPP SOLD -4.03 % -0.71 % 92.17 % 2021-07-09 $16.09 2021-07-12 $16.13 2021-09-10 $15.35 2021-09-10 $15.48 $16.36 $15.22 1.43 % -5.64 % 1
19 ORCL SOLD 2.42 % 0.16 % 126.62 % 2021-07-09 $87.76 2021-07-12 $87.53 2021-09-10 $89.68 2021-09-10 $89.65 $91.78 $85.51 4.86 % -2.31 % 1
20 PACK SOLD 16.05 % 2.96 % 65.65 % 2021-07-09 $25.86 2021-07-12 $25.86 2021-09-10 $30.63 2021-09-10 $30.01 $32.80 $23.04 26.84 % -10.90 % 1
21 RNGR SOLD -9.77 % -4.58 % 106.54 % 2021-07-09 $9.95 2021-07-12 $10.44 2021-09-10 $9.16 2021-09-10 $9.42 $12.35 $6.65 18.30 % -36.30 % 1
22 SBR SOLD -4.72 % 1.69 % 133.70 % 2021-07-09 $41.84 2021-07-12 $41.92 2021-09-10 $40.38 2021-09-10 $39.94 $41.93 $37.00 0.02 % -11.74 % 1
23 STAR SOLD 17.31 % -1.45 % 147.24 % 2021-07-09 $22.71 2021-07-12 $22.70 2021-09-10 $25.86 2021-09-10 $26.63 $26.78 $21.66 17.97 % -4.58 % 1
24 UDR SOLD 3.93 % -1.51 % 79.55 % 2021-07-09 $51.96 2021-07-12 $51.63 2021-09-10 $52.75 2021-09-10 $53.66 $56.31 $51.48 9.06 % -0.29 % 1
25 VLRS SOLD -9.44 % 0.63 % 643.80 % 2021-07-09 $22.76 2021-07-12 $22.89 2021-09-10 $20.69 2021-09-10 $20.73 $23.58 $17.40 3.01 % -23.98 % 1
26 ARLP SOLD 21.00 % -0.96 % 118.49 % 2021-07-09 $7.80 2021-07-12 $7.81 2021-09-10 $9.33 2021-09-10 $9.45 $9.45 $6.62 21.00 % -15.24 % 1
27 EAST SOLD -9.22 % -2.85 % 18.76 % 2021-07-09 $3.39 2021-07-12 $3.47 2021-09-10 $3.07 2021-09-10 $3.15 $4.83 $2.88 39.19 % -17.00 % 1
28 FXNC SOLD -6.41 % 0.14 % 68.11 % 2021-07-09 $21.60 2021-07-12 $22.30 2021-09-10 $20.90 2021-09-10 $20.87 $23.86 $20.41 7.00 % -8.48 % 1
29 GGPIW SOLD -48.00 % -0.60 % 73.63 % 2021-07-09 $3.04 2021-07-12 $3.25 2021-09-10 $1.65 2021-09-10 $1.69 $3.30 $1.52 1.54 % -53.23 % 1
30 HLAL SOLD 4.20 % -1.04 % 49.12 % 2021-07-09 $38.21 2021-07-12 $38.13 2021-09-10 $39.09 2021-09-10 $39.73 $40.06 $37.00 5.06 % -2.96 % 1
31 INGN SOLD -28.30 % -1.55 % 141.80 % 2021-07-09 $69.61 2021-07-12 $69.85 2021-09-10 $49.55 2021-09-10 $50.08 $82.35 $49.24 17.90 % -29.51 % 1
32 IPVIW SOLD -28.33 % -2.50 % 353.94 % 2021-07-09 $1.24 2021-07-13 $1.20 2021-09-13 $0.78 2021-09-13 $0.86 $1.22 $0.64 1.67 % -46.67 % 1
33 IRMD SOLD 12.13 % -0.66 % 95.59 % 2021-07-09 $30.55 2021-07-12 $30.82 2021-09-10 $34.50 2021-09-10 $34.56 $40.51 $30.82 31.44 % 0.00% 1
34 JANX SOLD 4.64 % -2.98 % 123.90 % 2021-07-09 $27.79 2021-07-12 $27.61 2021-09-10 $27.72 2021-09-10 $28.89 $35.93 $25.53 30.13 % -7.53 % 1
35 LVOXW SOLD -22.09 % -9.23 % 49.70 % 2021-07-09 $1.82 2021-07-12 $1.63 2021-09-10 $1.18 2021-09-10 $1.27 $1.80 $0.91 10.43 % -44.17 % 1
36 OLD SOLD -2.93 % 0.06 % 206.02 % 2021-07-09 $33.70 2021-07-12 $33.74 2021-09-10 $32.49 2021-09-10 $32.75 $34.31 $31.11 1.69 % -7.79 % 1
37 PZZA SOLD 16.00 % 0.52 % 63.52 % 2021-07-09 $111.00 2021-07-12 $111.94 2021-09-10 $129.40 2021-09-10 $129.85 $132.14 $106.10 18.05 % -5.22 % 1
38 QRHC SOLD -17.58 % 0.16 % 52.37 % 2021-07-09 $7.54 2021-07-12 $7.51 2021-09-10 $6.14 2021-09-10 $6.19 $7.71 $5.51 2.66 % -26.63 % 1
39 QSI SOLD -35.00 % -1.85 % 91.83 % 2021-07-09 $13.56 2021-07-12 $14.03 2021-09-10 $9.00 2021-09-10 $9.12 $14.17 $7.43 1.00 % -47.04 % 1
40 RNLC SOLD 2.82 % -0.36 % 780.29 % 2021-07-09 $32.46 2021-07-12 $32.24 2021-09-10 $33.00 2021-09-10 $33.15 $33.84 $31.31 4.96 % -2.88 % 1
41 SGOC SOLD -58.38 % -13.08 % 14.19 % 2021-07-09 $9.79 2021-07-12 $17.01 2021-09-10 $6.18 2021-09-10 $7.08 $29.00 $4.25 70.49 % -75.01 % 1
42 TPST SOLD -60.18 % 2.02 % 93.91 % 2021-07-09 $15.67 2021-07-12 $36.79 2021-09-10 $14.62 2021-09-10 $14.65 $41.00 $12.00 11.44 % -67.38 % 1
43 TRMR SOLD 2.61 % -2.65 % 156.65 % 2021-07-09 $21.01 2021-07-12 $21.10 2021-09-10 $20.92 2021-09-10 $21.65 $23.76 $18.53 12.61 % -12.18 % 1
44 TROW SOLD 6.56 % -0.28 % 115.02 % 2021-07-09 $205.20 2021-07-12 $205.52 2021-09-10 $216.60 2021-09-10 $219.00 $224.56 $195.88 9.26 % -4.69 % 1

Average Return: -2.32 %

Average High Return: 13.21 %

Average Low Return: -14.67 %

SNP 500 Return: 1.97 %

This Strategy vs SNP 500 Return: -4.29 %

By: StockDomo.com
File created on Thu Nov 4 19:31:41 MDT 2021