StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210722
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASML SOLD 15.01 % 1.66 % 97.42 % 2021-07-22 $729.92 2021-07-23 $747.79 2021-09-21 $854.73 2021-09-21 $860.00 $895.93 $733.06 19.81 % -1.97 % 1
2 ASAN SOLD 65.85 % -4.31 % 118.39 % 2021-07-22 $73.64 2021-07-23 $72.91 2021-09-21 $113.78 2021-09-21 $120.92 $121.38 $63.01 66.48 % -13.58 % 1
3 BX SOLD 12.22 % 2.91 % 112.50 % 2021-07-22 $110.13 2021-07-23 $111.90 2021-09-21 $127.57 2021-09-21 $125.57 $136.88 $108.37 22.32 % -3.15 % 1
4 CARR SOLD 6.18 % -3.96 % 160.86 % 2021-07-22 $50.81 2021-07-23 $50.96 2021-09-21 $51.69 2021-09-21 $54.11 $58.89 $50.94 15.56 % -0.04 % 1
5 CMG SOLD 4.78 % 0.69 % 112.80 % 2021-07-22 $1798.40 2021-07-23 $1809.00 2021-09-21 $1897.42 2021-09-21 $1895.45 $1940.99 $1784.00 7.30 % -1.38 % 1
6 DPZ SOLD -8.46 % 0.22 % 84.75 % 2021-07-22 $538.82 2021-07-23 $541.99 2021-09-21 $498.15 2021-09-21 $496.15 $543.57 $493.84 0.29 % -8.88 % 1
7 FND SOLD 7.34 % -0.06 % 45.76 % 2021-07-22 $118.21 2021-07-23 $118.56 2021-09-21 $125.97 2021-09-21 $127.26 $131.09 $110.71 10.57 % -6.62 % 1
8 HLI SOLD 8.44 % -0.28 % 84.37 % 2021-07-22 $84.33 2021-07-23 $85.08 2021-09-21 $90.57 2021-09-21 $92.26 $92.26 $83.18 8.44 % -2.23 % 1
9 HRC SOLD 26.15 % -0.22 % 61.50 % 2021-07-22 $119.45 2021-07-23 $119.37 2021-09-21 $150.02 2021-09-21 $150.58 $152.37 $118.94 27.65 % -0.36 % 1
10 MMC SOLD 6.25 % 0.45 % 75.46 % 2021-07-22 $145.90 2021-07-23 $146.65 2021-09-21 $155.59 2021-09-21 $155.82 $162.26 $143.54 10.64 % -2.12 % 1
11 NSA SOLD 5.09 % -0.12 % 65.99 % 2021-07-22 $54.35 2021-07-23 $54.39 2021-09-21 $56.63 2021-09-21 $57.16 $59.34 $53.87 9.10 % -0.96 % 1
12 SHOP SOLD -10.14 % 0.18 % 98.57 % 2021-07-22 $1594.09 2021-07-23 $1608.00 2021-09-21 $1437.15 2021-09-21 $1445.00 $1650.00 $1401.12 2.61 % -12.87 % 1
13 TFII SOLD 8.72 % 0.38 % 63.33 % 2021-07-22 $101.96 2021-07-23 $102.56 2021-09-21 $111.48 2021-09-21 $111.50 $116.50 $101.60 13.59 % -0.94 % 1
14 ALCO SOLD -2.98 % -1.47 % 47.50 % 2021-07-22 $36.27 2021-07-23 $36.52 2021-09-21 $34.77 2021-09-21 $35.43 $38.58 $34.83 5.64 % -4.63 % 1
15 APACU SOLD 0.70 % 0.10 % 113.18 % 2021-07-22 $9.98 2021-07-23 $9.96 2021-09-21 $10.03 2021-09-21 $10.03 $10.04 $9.92 0.80 % -0.40 % 1
16 BNTX SOLD 20.12 % 0.69 % 68.18 % 2021-07-22 $280.98 2021-07-23 $287.03 2021-09-21 $341.35 2021-09-21 $344.77 $464.00 $267.03 61.66 % -6.97 % 1
17 BSGAU SOLD 2.69 % 0.68 % 19.85 % 2021-07-22 $10.08 2021-07-23 $10.03 2021-09-21 $10.30 2021-09-21 $10.30 $10.30 $10.03 2.69 % 0.00% 1
18 CROX SOLD 14.92 % 0.49 % 40.88 % 2021-07-22 $131.93 2021-07-23 $133.00 2021-09-21 $152.47 2021-09-21 $152.84 $161.28 $125.35 21.26 % -5.75 % 1
19 CRTX SOLD 32.88 % 1.12 % 52.05 % 2021-07-22 $64.49 2021-07-23 $65.20 2021-09-21 $86.61 2021-09-21 $86.64 $121.98 $53.70 87.09 % -17.64 % 1
20 CVCY SOLD -7.04 % 0.44 % 75.81 % 2021-07-22 $21.76 2021-07-23 $22.03 2021-09-21 $20.50 2021-09-21 $20.48 $23.83 $19.95 8.17 % -9.44 % 1
21 EAST SOLD -33.64 % -1.45 % 295.19 % 2021-07-22 $4.38 2021-07-23 $4.37 2021-09-21 $2.72 2021-09-21 $2.90 $4.83 $2.76 10.53 % -36.84 % 1
22 EBAY SOLD 1.79 % -1.03 % 75.27 % 2021-07-22 $72.06 2021-07-23 $72.12 2021-09-21 $72.12 2021-09-21 $73.41 $77.83 $65.07 7.92 % -9.78 % 1
23 FRGAP SOLD 1.88 % 0.37 % 149.21 % 2021-07-22 $26.76 2021-07-23 $26.63 2021-09-21 $27.15 2021-09-21 $27.13 $27.73 $26.20 4.13 % -1.61 % 1
24 HCM SOLD -6.96 % 0.00% 47.48 % 2021-07-22 $41.91 2021-07-23 $41.24 2021-09-21 $38.18 2021-09-21 $38.37 $43.94 $35.90 6.55 % -12.95 % 1
25 HZNP SOLD 6.94 % 1.61 % 97.41 % 2021-07-22 $100.07 2021-07-23 $101.46 2021-09-21 $109.76 2021-09-21 $108.50 $111.70 $97.19 10.09 % -4.21 % 1
26 JANX SOLD -16.03 % 2.26 % 35.07 % 2021-07-22 $30.37 2021-07-23 $30.26 2021-09-21 $25.74 2021-09-21 $25.41 $35.93 $24.30 18.74 % -19.70 % 1
27 KURIW SOLD -11.43 % 5.33 % 9.21 % 2021-07-22 $1.80 2021-07-23 $1.75 2021-09-21 $1.58 2021-09-21 $1.55 $1.78 $1.30 1.71 % -25.71 % 1
28 OTECU SOLD 0.49 % 0.10 % 5.98 % 2021-07-22 $10.25 2021-07-23 $10.27 2021-09-28 $10.32 2021-09-28 $10.32 $10.37 $10.14 0.97 % -1.27 % 1
29 PZZA SOLD 8.27 % 0.71 % 95.22 % 2021-07-22 $119.27 2021-07-23 $118.73 2021-09-21 $129.46 2021-09-21 $128.55 $132.37 $111.91 11.49 % -5.74 % 1
30 QQXT SOLD -0.39 % -0.33 % 34.19 % 2021-07-22 $87.23 2021-07-23 $87.35 2021-09-21 $86.67 2021-09-21 $87.01 $90.06 $86.36 3.10 % -1.13 % 1
31 RGP SOLD -4.20 % -2.46 % 53.81 % 2021-07-22 $15.72 2021-07-23 $15.71 2021-09-21 $14.67 2021-09-21 $15.05 $16.40 $14.15 4.39 % -9.93 % 1
32 RPD SOLD 5.73 % 0.18 % 132.10 % 2021-07-22 $112.73 2021-07-23 $113.17 2021-09-21 $118.81 2021-09-21 $119.65 $125.32 $108.17 10.74 % -4.42 % 1
33 SAVA SOLD -61.37 % 9.53 % 90.85 % 2021-07-22 $126.61 2021-07-23 $124.50 2021-09-21 $52.86 2021-09-21 $48.10 $146.16 $39.01 17.40 % -68.67 % 1
34 SBUX SOLD -10.14 % 0.36 % 81.92 % 2021-07-22 $122.63 2021-07-23 $124.55 2021-09-21 $112.22 2021-09-21 $111.92 $126.32 $110.38 1.42 % -11.38 % 1
35 WRLD SOLD 4.17 % 0.36 % 51.02 % 2021-07-22 $183.90 2021-07-23 $184.50 2021-09-21 $193.05 2021-09-21 $192.20 $209.00 $174.15 13.28 % -5.61 % 1
36 XPEL SOLD -19.33 % 3.83 % 59.17 % 2021-07-22 $98.66 2021-07-23 $100.41 2021-09-21 $83.21 2021-09-21 $81.00 $103.84 $68.42 3.42 % -31.86 % 1

Average Return: 2.07 %

Average High Return: 14.65 %

Average Low Return: -9.74 %

SNP 500 Return: -0.62 %

This Strategy vs SNP 500 Return: 2.69 %

By: StockDomo.com
File created on Wed Nov 17 19:31:08 MST 2021