StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210812
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIZ SOLD -3.35 % 0.05 % 100.03 % 2021-08-12 $165.94 2021-08-13 $166.45 2021-10-12 $161.33 2021-10-12 $160.88 $172.22 $156.29 3.47 % -6.10 % 1
2 AJX SOLD 0.57 % 0.14 % 75.27 % 2021-08-12 $14.16 2021-08-13 $13.98 2021-10-12 $14.06 2021-10-12 $14.06 $14.27 $13.17 2.07 % -5.79 % 1
3 ALIT SOLD 1.17 % 2.76 % 108.82 % 2021-08-12 $11.01 2021-08-13 $11.10 2021-10-12 $11.56 2021-10-12 $11.23 $13.34 $9.80 20.18 % -11.71 % 1
4 BAMR SOLD -6.16 % 0.38 % 134.02 % 2021-08-12 $59.96 2021-08-13 $61.70 2021-10-12 $57.92 2021-10-12 $57.90 $65.85 $53.20 6.73 % -13.78 % 1
5 COF SOLD -6.18 % 0.88 % 74.18 % 2021-08-12 $176.93 2021-08-13 $177.18 2021-10-12 $167.65 2021-10-12 $166.23 $177.95 $152.13 0.43 % -14.14 % 1
6 COO SOLD -7.46 % -0.53 % 82.21 % 2021-08-12 $440.12 2021-08-13 $439.01 2021-10-12 $401.84 2021-10-12 $406.28 $463.59 $403.79 5.60 % -8.02 % 1
7 CR SOLD -11.88 % -0.33 % 70.41 % 2021-08-12 $104.09 2021-08-13 $104.43 2021-10-12 $91.78 2021-10-12 $92.02 $104.74 $88.91 0.30 % -14.86 % 1
8 DAVA SOLD 9.67 % -0.71 % 41.24 % 2021-08-12 $136.00 2021-08-13 $136.77 2021-10-12 $148.41 2021-10-12 $150.00 $154.66 $113.88 13.08 % -16.74 % 1
9 DOCS SOLD -6.93 % 6.92 % 121.47 % 2021-08-12 $79.54 2021-08-13 $76.47 2021-10-12 $75.25 2021-10-12 $71.17 $107.79 $70.28 40.96 % -8.09 % 1
10 EIC SOLD 3.23 % -1.96 % 64.33 % 2021-08-12 $17.31 2021-08-13 $17.34 2021-10-12 $18.53 2021-10-12 $17.90 $19.42 $16.74 12.00 % -3.46 % 1
11 ETG SOLD -1.74 % -0.28 % 55.59 % 2021-08-12 $21.76 2021-08-13 $21.79 2021-10-12 $21.25 2021-10-12 $21.41 $22.59 $20.80 3.67 % -4.54 % 1
12 IBN SOLD -2.34 % 0.59 % 62.55 % 2021-08-12 $19.42 2021-08-13 $19.27 2021-10-12 $18.88 2021-10-12 $18.82 $19.96 $18.34 3.58 % -4.83 % 1
13 IIIN SOLD -8.89 % 0.23 % 85.98 % 2021-08-12 $43.42 2021-08-13 $43.55 2021-10-12 $39.59 2021-10-12 $39.68 $44.00 $33.22 1.03 % -23.72 % 1
14 IT SOLD 0.69 % -0.14 % 77.30 % 2021-08-12 $304.09 2021-08-13 $301.74 2021-10-12 $301.06 2021-10-12 $303.83 $327.20 $297.24 8.44 % -1.49 % 1
15 JAX HOLD 1.01 % 0.14 % 29.22 % 2021-08-12 $13.91 2021-08-13 $13.86 2021-09-29 $14.00 $14.00 $13.85 1.01 % -0.07 % 1
16 MCI SOLD -2.41 % 0.39 % 66.30 % 2021-08-12 $15.69 2021-08-13 $15.80 2021-10-12 $15.49 2021-10-12 $15.42 $16.30 $15.04 3.16 % -4.81 % 1
17 MOV SOLD -4.99 % 3.05 % 62.14 % 2021-08-12 $33.65 2021-08-13 $33.67 2021-10-12 $32.80 2021-10-12 $31.99 $38.15 $30.26 13.31 % -10.13 % 1
18 MTCN SOLD -15.82 % 1.12 % 88.72 % 2021-08-12 $85.32 2021-08-13 $84.78 2021-10-12 $71.47 2021-10-12 $71.37 $86.08 $66.22 1.53 % -21.89 % 1
19 NUE SOLD -20.37 % 0.99 % 75.51 % 2021-08-12 $125.24 2021-08-13 $124.32 2021-10-12 $99.60 2021-10-12 $99.00 $128.81 $93.33 3.61 % -24.93 % 1
20 PHT SOLD -2.84 % -0.20 % 80.30 % 2021-08-12 $10.54 2021-08-13 $10.58 2021-10-12 $10.20 2021-10-12 $10.28 $11.22 $9.68 6.05 % -8.51 % 1
21 PNR SOLD -11.71 % -0.10 % 75.00 % 2021-08-12 $79.34 2021-08-13 $79.65 2021-10-12 $69.95 2021-10-12 $70.32 $80.40 $70.00 0.94 % -12.12 % 1
22 PYS SOLD 0.96 % -0.04 % 486.06 % 2021-08-12 $24.45 2021-08-13 $24.00 2021-10-12 $24.09 2021-10-12 $24.23 $24.38 $22.74 1.58 % -5.25 % 1
23 SCU SOLD -7.98 % 1.72 % 76.52 % 2021-08-12 $28.36 2021-08-13 $28.46 2021-10-12 $26.55 2021-10-12 $26.19 $28.90 $25.51 1.55 % -10.37 % 1
24 SD SOLD 49.34 % -0.55 % 103.76 % 2021-08-12 $8.50 2021-08-13 $8.39 2021-10-12 $12.59 2021-10-12 $12.53 $14.78 $7.28 76.16 % -13.23 % 1
25 URI SOLD -4.19 % -0.06 % 59.86 % 2021-08-12 $361.34 2021-08-13 $360.44 2021-10-12 $342.72 2021-10-12 $345.33 $369.22 $323.92 2.44 % -10.13 % 1
26 WIT SOLD 2.05 % 1.02 % 104.17 % 2021-08-12 $8.70 2021-08-13 $8.78 2021-10-12 $8.92 2021-10-12 $8.96 $9.80 $8.70 11.62 % -0.91 % 1
27 XYL SOLD -9.42 % -0.03 % 58.08 % 2021-08-12 $131.09 2021-08-13 $131.49 2021-10-12 $118.76 2021-10-12 $119.10 $138.78 $118.04 5.54 % -10.23 % 1
28 ADGI SOLD 23.81 % 0.03 % 26.34 % 2021-08-12 $29.22 2021-08-13 $28.27 2021-10-12 $34.95 2021-10-12 $35.00 $59.50 $23.51 110.47 % -16.84 % 1
29 AGBA SOLD 1.02 % 0.00% 86.84 % 2021-08-12 $10.80 2021-08-13 $10.80 2021-10-13 $10.91 2021-10-13 $10.91 $10.91 $10.77 1.02 % -0.28 % 1
30 ASLEW SOLD 75.65 % 0.00% 34.28 % 2021-08-12 $3.60 2021-08-13 $3.86 2021-10-12 $6.77 2021-10-12 $6.78 $6.98 $3.25 80.83 % -15.80 % 1
31 ASUR SOLD -5.94 % -0.22 % 31.67 % 2021-08-12 $9.65 2021-08-13 $9.59 2021-10-12 $9.00 2021-10-12 $9.02 $9.75 $8.05 1.67 % -16.06 % 1
32 CHK SOLD 5.69 % -1.00 % 74.49 % 2021-08-12 $58.81 2021-08-13 $59.03 2021-10-12 $62.10 2021-10-12 $62.39 $67.41 $50.71 14.20 % -14.09 % 1
33 CHKEZ SOLD 16.94 % -5.76 % 9.05 % 2021-08-12 $28.84 2021-08-13 $28.45 2021-10-12 $32.87 2021-10-12 $33.27 $37.12 $22.38 30.47 % -21.34 % 1
34 CPSS SOLD -0.34 % 3.50 % 109.83 % 2021-08-12 $5.76 2021-08-13 $5.82 2021-10-12 $5.92 2021-10-12 $5.80 $6.00 $5.03 3.09 % -13.57 % 1
35 CYXT SOLD -11.50 % -0.56 % 57.09 % 2021-08-12 $10.02 2021-08-13 $10.00 2021-10-12 $8.94 2021-10-12 $8.85 $10.27 $7.50 2.70 % -25.00 % 1
36 DVAX SOLD 35.84 % 2.97 % 41.45 % 2021-08-12 $12.78 2021-08-13 $13.03 2021-10-12 $18.05 2021-10-12 $17.70 $20.96 $11.44 60.86 % -12.20 % 1
37 FA SOLD -10.18 % -0.71 % 29.33 % 2021-08-12 $22.68 2021-08-13 $23.38 2021-10-12 $20.85 2021-10-12 $21.00 $24.73 $18.43 5.77 % -21.17 % 1
38 HCKT SOLD 5.57 % 0.00% 95.59 % 2021-08-12 $19.03 2021-08-13 $19.22 2021-10-12 $20.34 2021-10-12 $20.29 $20.94 $18.23 8.95 % -5.15 % 1
39 INVA SOLD 8.05 % 0.88 % 57.89 % 2021-08-12 $15.83 2021-08-13 $15.90 2021-10-12 $17.25 2021-10-12 $17.18 $17.45 $14.44 9.75 % -9.18 % 1
40 LEGO SOLD -8.07 % 1.21 % 123.82 % 2021-08-12 $11.54 2021-08-13 $11.65 2021-10-12 $10.90 2021-10-12 $10.71 $11.80 $10.23 1.29 % -12.19 % 1
41 MCBS SOLD -5.84 % 0.09 % 423.15 % 2021-08-12 $22.04 2021-08-13 $22.08 2021-10-12 $21.46 2021-10-12 $20.79 $22.08 $19.45 0.00% -11.91 % 1
42 MGIC SOLD 1.34 % 1.91 % 93.67 % 2021-08-12 $20.10 2021-08-13 $20.20 2021-10-12 $20.77 2021-10-12 $20.47 $21.02 $18.20 4.06 % -9.90 % 1
43 OFS SOLD 0.38 % 0.66 % 111.43 % 2021-08-12 $10.55 2021-08-13 $10.47 2021-10-12 $10.60 2021-10-12 $10.51 $10.65 $9.86 1.72 % -5.83 % 1
44 PLCE SOLD -20.62 % -0.90 % 54.50 % 2021-08-12 $104.90 2021-08-13 $104.56 2021-10-12 $82.25 2021-10-12 $83.00 $107.33 $73.68 2.65 % -29.53 % 1
45 PWP SOLD -0.64 % 0.43 % 64.14 % 2021-08-12 $13.84 2021-08-13 $13.99 2021-10-12 $14.01 2021-10-12 $13.90 $14.75 $13.00 5.43 % -7.08 % 1
46 PYCR SOLD -3.35 % 2.27 % 67.37 % 2021-08-12 $34.67 2021-08-13 $34.67 2021-10-12 $34.17 2021-10-12 $33.51 $39.71 $28.06 14.54 % -19.07 % 1
47 PZZA SOLD 1.70 % 1.82 % 105.64 % 2021-08-12 $125.66 2021-08-13 $124.29 2021-10-12 $126.36 2021-10-12 $126.40 $132.37 $120.58 6.50 % -2.98 % 1
48 SESN SOLD -85.44 % 12.16 % 160.03 % 2021-08-12 $4.91 2021-08-13 $5.22 2021-10-12 $0.83 2021-10-12 $0.76 $6.04 $0.70 15.71 % -86.59 % 1
49 SKIN SOLD 19.45 % 5.58 % 180.04 % 2021-08-12 $20.63 2021-08-13 $20.57 2021-10-12 $25.74 2021-10-12 $24.57 $28.63 $20.46 39.18 % -0.53 % 1
50 SPRX SOLD -3.09 % -0.15 % 203.23 % 2021-08-12 $20.75 2021-08-13 $20.68 2021-10-12 $20.11 2021-10-12 $20.04 $21.53 $19.60 4.11 % -5.22 % 1
51 STLD SOLD -16.60 % 1.52 % 101.11 % 2021-08-12 $72.94 2021-08-13 $72.85 2021-10-12 $61.64 2021-10-12 $60.76 $74.37 $55.87 2.09 % -23.31 % 1
52 TRNS SOLD 3.29 % 0.49 % 57.37 % 2021-08-12 $67.91 2021-08-13 $67.57 2021-10-12 $70.17 2021-10-12 $69.79 $70.61 $61.44 4.50 % -9.07 % 1
53 UGRO SOLD 4.02 % 0.16 % 44.69 % 2021-08-12 $11.75 2021-08-13 $11.94 2021-10-12 $12.52 2021-10-12 $12.42 $17.30 $9.81 44.89 % -17.84 % 1
54 USCB SOLD 5.27 % 0.00% 13.18 % 2021-08-12 $11.60 2021-08-13 $11.64 2021-10-12 $12.55 2021-10-12 $12.25 $14.28 $11.18 22.68 % -3.95 % 1

Average Return: -0.55 %

Average High Return: 13.87 %

Average Low Return: -12.70 %

SNP 500 Return: -2.56 %

This Strategy vs SNP 500 Return: 2.01 %

By: StockDomo.com
File created on Tue Dec 7 19:30:58 MST 2021