StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210922
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KRNT SOLD 11.41 % -2.16 % 156.52 % 2021-09-22 $152.24 2021-09-23 $157.09 2021-11-22 $172.59 2021-11-22 $175.01 $181.38 $140.71 15.46 % -10.43 % 1
2 ENTG SOLD 15.53 % -1.62 % 98.46 % 2021-09-22 $133.59 2021-09-23 $133.98 2021-11-22 $151.52 2021-11-22 $154.79 $155.55 $118.10 16.10 % -11.85 % 1
3 AN SOLD -5.63 % 6.88 % 99.18 % 2021-09-22 $125.60 2021-09-23 $126.50 2021-11-22 $125.96 2021-11-22 $119.38 $133.48 $113.12 5.52 % -10.58 % 1
4 AZO SOLD 9.92 % 0.28 % 74.44 % 2021-09-22 $1683.76 2021-09-23 $1692.39 2021-11-22 $1864.88 2021-11-22 $1860.28 $1941.36 $1634.34 14.71 % -3.43 % 1
5 BAMH SOLD -3.54 % -1.12 % 175.50 % 2021-09-22 $26.05 2021-09-23 $26.00 2021-11-22 $24.80 2021-11-22 $25.08 $26.00 $25.06 0.00% -3.62 % 1
6 BEPH SOLD -5.53 % 0.16 % 89.21 % 2021-09-22 $26.24 2021-09-23 $26.20 2021-11-22 $24.69 2021-11-22 $24.75 $26.24 $24.58 0.15 % -6.18 % 1
7 BOOT SOLD 33.67 % 3.28 % 123.14 % 2021-09-22 $93.63 2021-09-23 $95.38 2021-11-22 $130.60 2021-11-22 $127.49 $134.50 $87.08 41.01 % -8.70 % 1
8 CALX SOLD 39.03 % -0.21 % 70.80 % 2021-09-22 $51.31 2021-09-23 $51.76 2021-11-22 $71.51 2021-11-22 $71.96 $76.60 $47.35 47.99 % -8.52 % 1
9 DDT SOLD -0.25 % 0.15 % 96.55 % 2021-09-22 $27.29 2021-09-23 $27.02 2021-11-22 $26.86 2021-11-22 $26.95 $28.03 $26.47 3.74 % -2.04 % 1
10 GPI SOLD 1.09 % 7.92 % 130.46 % 2021-09-22 $192.40 2021-09-23 $192.60 2021-11-22 $205.96 2021-11-22 $194.69 $211.79 $175.12 9.96 % -9.08 % 1
11 HRI SOLD 30.61 % 1.37 % 107.71 % 2021-09-22 $143.05 2021-09-23 $144.87 2021-11-22 $189.83 2021-11-22 $189.21 $203.14 $144.87 40.22 % 0.00% 1
12 JBT SOLD 9.67 % -0.93 % 167.50 % 2021-09-22 $159.20 2021-09-23 $159.82 2021-11-22 $171.99 2021-11-22 $175.27 $175.27 $134.62 9.67 % -15.77 % 1
13 PAG SOLD -3.89 % 5.68 % 208.11 % 2021-09-22 $100.54 2021-09-23 $101.44 2021-11-22 $101.32 2021-11-22 $97.49 $114.34 $95.86 12.72 % -5.50 % 1
14 SJIJ SOLD -2.42 % -0.65 % 32.26 % 2021-09-22 $26.99 2021-09-23 $26.91 2021-11-22 $26.10 2021-11-22 $26.26 $27.02 $26.15 0.41 % -2.82 % 1
15 SONY SOLD 8.80 % -2.27 % 99.15 % 2021-09-22 $114.61 2021-09-23 $115.09 2021-11-22 $122.40 2021-11-22 $125.22 $125.76 $104.09 9.27 % -9.56 % 1
16 SPIR SOLD -71.37 % -5.10 % 133.34 % 2021-09-22 $18.45 2021-09-23 $17.78 2021-11-22 $4.84 2021-11-22 $5.09 $18.86 $4.97 6.07 % -72.05 % 1
17 UZE SOLD -3.75 % -0.19 % 109.05 % 2021-09-22 $27.27 2021-09-23 $27.21 2021-11-22 $26.21 2021-11-22 $26.19 $27.38 $25.80 0.62 % -5.18 % 1
18 AADI SOLD -24.01 % 3.03 % 54.98 % 2021-09-22 $32.66 2021-09-23 $32.99 2021-11-22 $25.52 2021-11-22 $25.07 $32.99 $21.51 0.00% -34.80 % 1
19 AMBA SOLD 15.65 % -3.90 % 153.51 % 2021-09-22 $164.37 2021-09-23 $164.53 2021-11-22 $181.33 2021-11-22 $190.28 $207.00 $146.50 25.81 % -10.96 % 1
20 ARQQ SOLD -31.93 % 10.08 % 92.95 % 2021-09-22 $35.60 2021-09-23 $36.71 2021-11-22 $26.97 2021-11-22 $24.99 $41.52 $13.00 13.10 % -64.59 % 1
21 ARQQW SOLD 62.03 % 8.84 % 59.33 % 2021-09-22 $3.10 2021-09-23 $3.45 2021-11-22 $6.03 2021-11-22 $5.59 $7.71 $1.67 123.48 % -51.59 % 1
22 ASLEW SOLD 58.25 % -2.46 % 58.83 % 2021-09-22 $4.10 2021-09-23 $4.12 2021-11-22 $6.35 2021-11-22 $6.52 $12.50 $4.12 203.40 % 0.00% 1
23 BSCV SOLD -2.38 % -1.02 % 586.42 % 2021-09-22 $20.04 2021-09-23 $19.96 2021-11-22 $19.39 2021-11-22 $19.48 $19.96 $19.41 0.00% -2.76 % 1
24 CIDM SOLD -33.20 % 3.03 % 45.51 % 2021-09-22 $2.41 2021-09-23 $2.44 2021-11-22 $1.70 2021-11-22 $1.63 $2.95 $1.55 20.90 % -36.48 % 1
25 COWNL SOLD -5.78 % 0.07 % 112.70 % 2021-09-22 $28.84 2021-09-23 $28.54 2021-11-22 $26.85 2021-11-22 $26.89 $29.41 $26.63 3.05 % -6.69 % 1
26 CVLG SOLD 0.37 % 0.55 % 191.56 % 2021-09-22 $27.06 2021-09-23 $27.28 2021-11-22 $27.52 2021-11-22 $27.38 $34.75 $26.01 27.38 % -4.66 % 1
27 CWST SOLD 10.57 % 0.92 % 154.89 % 2021-09-22 $79.00 2021-09-23 $79.00 2021-11-22 $87.68 2021-11-22 $87.35 $89.84 $75.17 13.72 % -4.85 % 1
28 EDNCU SOLD 4.44 % -1.28 % 3.76 % 2021-09-22 $9.94 2021-09-23 $9.91 2021-11-22 $10.00 2021-11-22 $10.35 $10.85 $9.88 9.49 % -0.30 % 1
29 FORR SOLD 18.69 % 3.30 % 108.76 % 2021-09-22 $49.01 2021-09-23 $49.38 2021-11-22 $60.12 2021-11-22 $58.61 $59.93 $47.41 21.36 % -3.99 % 1
30 FRSH SOLD -20.27 % -6.03 % 81.74 % 2021-09-22 $47.55 2021-09-23 $47.56 2021-11-22 $36.00 2021-11-22 $37.92 $53.36 $34.59 12.20 % -27.27 % 1
31 INMD SOLD -43.79 % -1.75 % 209.46 % 2021-09-22 $157.63 2021-09-23 $160.00 2021-11-22 $87.03 2021-11-22 $89.93 $180.00 $67.34 12.50 % -57.91 % 1
32 LAMR SOLD -2.11 % 0.09 % 117.83 % 2021-09-22 $116.99 2021-09-23 $117.71 2021-11-22 $114.27 2021-11-22 $115.23 $123.92 $111.70 5.28 % -5.11 % 1
33 MNTSW SOLD -46.71 % -4.14 % 109.07 % 2021-09-22 $3.01 2021-09-23 $3.19 2021-11-22 $1.62 2021-11-22 $1.70 $3.19 $1.60 0.00% -49.84 % 1
34 NOVT SOLD 2.77 % 0.07 % 143.86 % 2021-09-22 $163.95 2021-09-23 $164.37 2021-11-22 $167.33 2021-11-22 $168.93 $184.44 $146.56 12.21 % -10.84 % 1
35 OPRX SOLD -7.30 % -3.07 % 102.79 % 2021-09-22 $76.92 2021-09-23 $77.86 2021-11-22 $69.57 2021-11-22 $72.18 $99.18 $70.10 27.38 % -9.97 % 1
36 SPSC SOLD -8.25 % -1.82 % 77.25 % 2021-09-22 $161.71 2021-09-23 $162.38 2021-11-22 $146.16 2021-11-22 $148.98 $174.42 $139.32 7.41 % -14.20 % 1
37 TWNKW HOLD 9.21 % 33.33 % 31.06 % 2021-09-22 $2.88 2021-09-23 $2.93 2021-11-04 $3.20 $3.83 $1.70 30.72 % -41.98 % 1
38 WIRE SOLD 57.10 % 1.83 % 119.97 % 2021-09-22 $91.01 2021-09-23 $92.66 2021-11-22 $147.35 2021-11-22 $145.57 $148.44 $92.13 60.20 % -0.57 % 1
39 WNDY SOLD -6.09 % -2.27 % 28.72 % 2021-09-22 $25.91 2021-09-23 $25.93 2021-11-22 $24.15 2021-11-22 $24.35 $26.96 $22.95 3.97 % -11.49 % 1
40 XLRN HOLD 15.55 % -0.52 % 632.51 % 2021-09-22 $154.44 2021-09-23 $154.69 2021-11-19 $178.75 $189.99 $154.57 22.82 % -0.08 % 1

Average Return: 2.15 %

Average High Return: 22.25 %

Average Low Return: -15.91 %

SNP 500 Return: 6.61 %

This Strategy vs SNP 500 Return: -4.45 %

By: StockDomo.com
File created on Fri Jan 14 19:31:27 MST 2022