StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211014
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANET SOLD -66.95 % -0.80 % 111.07 % 2021-10-14 $395.23 2021-10-15 $394.88 2021-12-14 $131.12 2021-12-14 $130.49 $536.54 $119.04 35.87 % -69.85 % 1
2 BAC SOLD -4.76 % 1.26 % 90.08 % 2021-10-14 $45.07 2021-10-15 $45.77 2021-12-14 $44.13 2021-12-14 $43.59 $48.69 $43.39 6.38 % -5.20 % 1
3 BGT SOLD 3.48 % -2.13 % 110.48 % 2021-10-14 $13.52 2021-10-15 $13.50 2021-12-14 $13.76 2021-12-14 $13.97 $14.74 $13.20 9.19 % -2.22 % 1
4 BR SOLD -0.45 % -1.06 % 87.45 % 2021-10-14 $178.05 2021-10-15 $178.77 2021-12-14 $177.48 2021-12-14 $177.97 $185.00 $166.50 3.48 % -6.86 % 1
5 CEN SOLD -14.32 % -4.35 % 159.19 % 2021-10-14 $15.80 2021-10-15 $15.92 2021-12-14 $13.42 2021-12-14 $13.64 $16.00 $13.61 0.50 % -14.51 % 1
6 DCP SOLD -26.78 % 1.50 % 60.18 % 2021-10-14 $32.55 2021-10-15 $32.75 2021-12-14 $24.42 2021-12-14 $23.98 $33.84 $23.98 3.33 % -26.78 % 1
7 DT SOLD -23.62 % -3.01 % 91.15 % 2021-10-14 $76.80 2021-10-15 $77.17 2021-12-14 $58.35 2021-12-14 $58.94 $80.13 $56.72 3.84 % -26.50 % 1
8 EFR SOLD -5.18 % 0.96 % 54.01 % 2021-10-14 $15.46 2021-10-15 $15.43 2021-12-14 $14.74 2021-12-14 $14.63 $15.60 $14.50 1.10 % -6.03 % 1
9 FAF SOLD 1.35 % 0.26 % 118.02 % 2021-10-14 $74.33 2021-10-15 $74.83 2021-12-14 $76.39 2021-12-14 $75.84 $78.46 $71.51 4.85 % -4.44 % 1
10 FRA SOLD -2.55 % -0.15 % 88.97 % 2021-10-14 $13.77 2021-10-15 $13.75 2021-12-14 $13.40 2021-12-14 $13.40 $13.78 $13.33 0.22 % -3.05 % 1
11 FRC SOLD -3.33 % -0.83 % 120.87 % 2021-10-14 $210.34 2021-10-15 $212.45 2021-12-14 $203.61 2021-12-14 $205.38 $222.86 $204.32 4.90 % -3.83 % 1
12 IONQ SOLD 55.87 % -3.42 % 85.83 % 2021-10-14 $9.82 2021-10-15 $10.31 2021-12-14 $16.10 2021-12-14 $16.07 $35.90 $9.38 248.21 % -9.02 % 1
13 IPI SOLD -7.33 % 1.81 % 71.37 % 2021-10-14 $42.30 2021-10-15 $43.27 2021-12-14 $40.99 2021-12-14 $40.10 $52.91 $38.50 22.28 % -11.02 % 1
14 KMF SOLD -10.26 % -0.43 % 46.88 % 2021-10-14 $7.77 2021-10-15 $7.80 2021-12-14 $7.01 2021-12-14 $7.00 $7.92 $6.94 1.54 % -11.03 % 1
15 KORE SOLD -11.40 % -1.39 % 87.83 % 2021-10-14 $7.29 2021-10-15 $7.28 2021-12-14 $6.40 2021-12-14 $6.45 $8.20 $6.12 12.64 % -15.93 % 1
16 LC SOLD -24.83 % -2.42 % 91.94 % 2021-10-14 $33.63 2021-10-15 $34.56 2021-12-14 $26.19 2021-12-14 $25.98 $49.21 $25.98 42.39 % -24.83 % 1
17 LUB SOLD -42.77 % 0.00% 47.13 % 2021-10-14 $4.86 2021-10-15 $4.98 2021-12-14 $2.86 2021-12-14 $2.85 $5.13 $2.83 3.01 % -43.17 % 1
18 MKL SOLD -5.55 % 0.53 % 91.90 % 2021-10-14 $1296.64 2021-10-15 $1300.00 2021-12-14 $1236.34 2021-12-14 $1227.88 $1343.56 $1187.30 3.35 % -8.67 % 1
19 MPC SOLD -8.93 % 1.04 % 82.46 % 2021-10-14 $66.68 2021-10-15 $67.51 2021-12-14 $62.45 2021-12-14 $61.48 $68.78 $59.55 1.88 % -11.79 % 1
20 MTG SOLD -14.64 % -0.49 % 102.59 % 2021-10-14 $16.40 2021-10-15 $16.53 2021-12-14 $14.09 2021-12-14 $14.11 $16.66 $13.94 0.79 % -15.67 % 1
21 NC SOLD -29.50 % -1.19 % 255.93 % 2021-10-14 $40.97 2021-10-15 $42.41 2021-12-14 $29.77 2021-12-14 $29.90 $44.00 $29.30 3.75 % -30.91 % 1
22 NET SOLD -17.48 % -8.98 % 170.23 % 2021-10-14 $165.28 2021-10-15 $162.43 2021-12-14 $132.00 2021-12-14 $134.04 $221.64 $134.04 36.45 % -17.48 % 1
23 NTG SOLD -9.66 % -0.57 % 110.57 % 2021-10-14 $32.35 2021-10-15 $32.71 2021-12-14 $29.71 2021-12-14 $29.55 $33.86 $29.26 3.52 % -10.55 % 1
24 PVL SOLD -4.02 % 0.00% 53.76 % 2021-10-14 $2.24 2021-10-15 $2.24 2021-12-14 $2.16 2021-12-14 $2.15 $2.39 $1.97 6.70 % -12.05 % 1
25 RLGY SOLD -24.25 % -0.06 % 98.08 % 2021-10-14 $20.46 2021-10-15 $20.87 2021-12-14 $15.78 2021-12-14 $15.81 $21.03 $14.82 0.77 % -28.99 % 1
26 SKIL SOLD -18.82 % -5.23 % 105.59 % 2021-10-14 $12.67 2021-10-15 $12.70 2021-12-14 $9.96 2021-12-14 $10.31 $12.88 $10.31 1.42 % -18.82 % 1
27 SLF SOLD -3.65 % -0.22 % 69.10 % 2021-10-14 $55.59 2021-10-15 $55.95 2021-12-14 $53.85 2021-12-14 $53.91 $57.93 $52.48 3.54 % -6.20 % 1
28 SPG SOLD 7.92 % -0.11 % 66.62 % 2021-10-14 $139.33 2021-10-15 $140.00 2021-12-14 $150.93 2021-12-14 $151.09 $171.12 $139.33 22.23 % -0.48 % 1
29 SUN SOLD -10.71 % -0.82 % 60.87 % 2021-10-14 $41.86 2021-10-15 $42.00 2021-12-14 $37.47 2021-12-14 $37.50 $42.57 $37.38 1.36 % -11.00 % 1
30 TPVG SOLD 2.26 % -1.87 % 109.46 % 2021-10-14 $16.88 2021-10-15 $16.79 2021-12-14 $16.82 2021-12-14 $17.17 $19.25 $16.60 14.65 % -1.13 % 1
31 WLL SOLD -2.04 % -2.28 % 84.11 % 2021-10-14 $64.46 2021-10-15 $65.62 2021-12-14 $63.73 2021-12-14 $64.28 $71.61 $59.66 9.13 % -9.08 % 1
32 WOLF SOLD 24.32 % -0.76 % 127.07 % 2021-10-14 $87.81 2021-10-15 $88.42 2021-12-14 $109.94 2021-12-14 $109.92 $142.33 $84.42 60.97 % -4.52 % 1
33 XPOF SOLD 17.08 % -3.64 % 47.31 % 2021-10-14 $16.54 2021-10-15 $16.80 2021-12-14 $19.30 2021-12-14 $19.67 $24.73 $14.75 47.20 % -12.20 % 1
34 ZUO SOLD -2.38 % -2.80 % 72.20 % 2021-10-14 $19.51 2021-10-15 $19.71 2021-12-14 $19.08 2021-12-14 $19.24 $23.25 $18.15 17.96 % -7.91 % 1
35 AGBA SOLD 0.92 % 0.00% 22.29 % 2021-10-14 $10.93 2021-10-15 $10.92 2021-12-14 $11.02 2021-12-14 $11.02 $11.08 $10.91 1.47 % -0.09 % 1
36 APP SOLD -0.74 % -1.49 % 41.39 % 2021-10-14 $90.79 2021-10-15 $91.15 2021-12-14 $87.53 2021-12-14 $90.48 $116.09 $81.45 27.36 % -10.64 % 1
37 BSVN SOLD -11.80 % 0.45 % 174.39 % 2021-10-14 $25.00 2021-10-15 $25.00 2021-12-14 $22.10 2021-12-14 $22.05 $27.28 $21.00 9.12 % -16.00 % 1
38 BWC SOLD -0.82 % -0.10 % 573.05 % 2021-10-14 $9.95 2021-10-15 $9.75 2021-12-14 $9.69 2021-12-14 $9.67 $10.68 $9.65 9.54 % -1.03 % 1
39 COOP SOLD -5.65 % -2.01 % 89.89 % 2021-10-14 $43.20 2021-10-15 $43.87 2021-12-14 $40.56 2021-12-14 $41.39 $45.27 $38.89 3.19 % -11.35 % 1
40 CPSS SOLD 48.05 % -10.25 % 137.61 % 2021-10-14 $6.05 2021-10-15 $6.14 2021-12-14 $8.32 2021-12-14 $9.09 $10.00 $5.98 62.87 % -2.61 % 1
41 CYBR SOLD -16.33 % 0.00% 91.01 % 2021-10-14 $181.59 2021-10-15 $181.00 2021-12-14 $154.44 2021-12-14 $151.45 $201.68 $145.90 11.43 % -19.39 % 1
42 DLHC SOLD 8.22 % 0.26 % 82.55 % 2021-10-14 $14.02 2021-10-15 $14.24 2021-12-14 $15.59 2021-12-14 $15.41 $16.79 $12.23 17.91 % -14.12 % 1
43 FLYW SOLD -33.29 % -5.48 % 118.55 % 2021-10-14 $53.96 2021-10-15 $55.00 2021-12-14 $35.03 2021-12-14 $36.69 $56.02 $35.77 1.85 % -34.96 % 1
44 FTGC SOLD -6.73 % -0.50 % 149.35 % 2021-10-14 $25.34 2021-10-15 $25.57 2021-12-14 $23.92 2021-12-14 $23.85 $25.81 $23.31 0.94 % -8.84 % 1
45 FWONK SOLD 7.98 % -0.33 % 82.46 % 2021-10-14 $55.26 2021-10-15 $55.48 2021-12-14 $60.03 2021-12-14 $59.91 $62.42 $53.48 12.51 % -3.60 % 1
46 JAMF SOLD -23.21 % -0.54 % 147.08 % 2021-10-14 $42.74 2021-10-15 $42.82 2021-12-14 $33.29 2021-12-14 $32.88 $49.27 $28.86 15.06 % -32.60 % 1
47 JMACU SOLD 0.79 % -0.20 % 0.94 % 2021-10-14 $10.14 2021-10-15 $10.15 2021-12-14 $10.23 2021-12-14 $10.23 $10.36 $10.10 2.07 % -0.49 % 1
48 LEGOW HOLD -6.46 % 0.66 % 59.91 % 2021-10-14 $3.31 2021-10-15 $3.25 2021-10-19 $3.04 $3.48 $3.00 7.08 % -7.69 % 1
49 LKQ SOLD 2.20 % -0.16 % 91.18 % 2021-10-14 $54.59 2021-10-15 $54.94 2021-12-14 $56.35 2021-12-14 $56.15 $60.05 $54.06 9.30 % -1.60 % 1
50 MGIC SOLD -5.59 % -1.05 % 81.56 % 2021-10-14 $21.87 2021-10-15 $22.00 2021-12-14 $20.82 2021-12-14 $20.77 $25.49 $20.20 15.86 % -8.18 % 1
51 NFTY SOLD -7.71 % 0.34 % 64.52 % 2021-10-14 $51.39 2021-10-15 $51.25 2021-12-14 $47.22 2021-12-14 $47.30 $51.40 $46.47 0.29 % -9.33 % 1
52 NVNO SOLD -34.24 % -8.67 % 93.11 % 2021-10-14 $10.21 2021-10-15 $10.34 2021-12-14 $6.32 2021-12-14 $6.80 $10.40 $6.02 0.58 % -41.78 % 1
53 NXTP SOLD -68.35 % 0.00% 41.80 % 2021-10-14 $2.90 2021-10-15 $2.97 2021-12-14 $0.94 2021-12-14 $0.94 $3.68 $0.83 23.91 % -72.05 % 1
54 OFS SOLD 2.94 % -0.98 % 78.10 % 2021-10-14 $10.84 2021-10-15 $10.88 2021-12-14 $11.09 2021-12-14 $11.20 $11.49 $10.71 5.61 % -1.56 % 1
55 PRFT SOLD -1.41 % -2.89 % 81.91 % 2021-10-14 $129.88 2021-10-15 $130.09 2021-12-14 $126.89 2021-12-14 $128.26 $153.28 $120.20 17.83 % -7.60 % 1
56 ROLLP SOLD -7.65 % -2.41 % 2.80 % 2021-10-14 $113.64 2021-10-15 $114.41 2021-12-14 $105.42 2021-12-14 $105.65 $122.74 $102.40 7.28 % -10.50 % 1
57 ROSEU SOLD 0.60 % 0.00% 649.02 % 2021-10-14 $10.07 2021-10-15 $10.07 2021-12-14 $10.13 2021-12-14 $10.13 $10.14 $10.03 0.70 % -0.40 % 1
58 TNDM SOLD -1.63 % -1.61 % 86.83 % 2021-10-14 $134.30 2021-10-15 $133.00 2021-12-14 $130.66 2021-12-14 $130.83 $143.67 $120.35 8.02 % -9.51 % 1
59 UPST SOLD -61.82 % -4.04 % 136.29 % 2021-10-14 $379.68 2021-10-15 $385.00 2021-12-14 $144.95 2021-12-14 $147.00 $401.49 $147.00 4.28 % -61.82 % 1
60 USOI SOLD -10.71 % -0.80 % 41.00 % 2021-10-14 $5.56 2021-10-15 $5.60 2021-12-14 $4.99 2021-12-14 $5.00 $5.70 $4.52 1.79 % -19.29 % 1
61 WIRE SOLD 16.76 % 1.74 % 98.31 % 2021-10-14 $107.73 2021-10-15 $109.04 2021-12-14 $129.67 2021-12-14 $127.32 $151.64 $108.00 39.07 % -0.95 % 1
62 WMG SOLD -15.23 % -1.09 % 64.40 % 2021-10-14 $47.51 2021-10-15 $47.80 2021-12-14 $40.65 2021-12-14 $40.52 $50.23 $39.75 5.08 % -16.84 % 1
63 ZD SOLD -12.80 % -1.24 % 89.01 % 2021-10-14 $123.83 2021-10-15 $124.50 2021-12-14 $106.70 2021-12-14 $108.57 $135.00 $105.78 8.43 % -15.04 % 1

Average Return: -8.37 %

Average High Return: 15.39 %

Average Low Return: -14.79 %

SNP 500 Return: 4.19 %

This Strategy vs SNP 500 Return: -12.57 %

By: StockDomo.com
File created on Wed Feb 9 19:31:08 MST 2022