StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210415
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACP SOLD -10.09 % 0.64 % 101.61 % 2021-04-15 $12.21 2021-04-16 $12.19 2021-06-15 $11.04 2021-06-15 $10.96 $12.67 $10.90 3.94 % -10.58 % 2
2 AME SOLD 1.40 % 0.72 % 70.31 % 2021-04-15 $133.15 2021-04-16 $134.33 2021-06-15 $137.16 2021-06-15 $136.21 $139.07 $129.67 3.53 % -3.47 % 2
3 ASAI SOLD 16.54 % -0.37 % 65.51 % 2021-04-15 $14.00 2021-04-16 $14.09 2021-06-15 $16.32 2021-06-15 $16.42 $17.67 $13.94 25.41 % -1.06 % 2
4 DNZ SOLD -2.40 % -0.71 % 3.07 % 2021-04-15 $10.03 2021-04-16 $9.99 2021-06-15 $9.73 2021-06-15 $9.75 $9.99 $9.65 0.00% -3.40 % 2
5 ETY SOLD 6.08 % -0.35 % 109.44 % 2021-04-15 $13.43 2021-04-16 $13.48 2021-06-15 $14.23 2021-06-15 $14.30 $14.36 $13.11 6.53 % -2.74 % 2
6 FPF SOLD 3.07 % 0.00% 97.89 % 2021-04-15 $24.43 2021-04-16 $24.40 2021-06-15 $25.14 2021-06-15 $25.15 $25.42 $23.87 4.18 % -2.17 % 2
7 FSD SOLD 1.25 % 0.46 % 109.23 % 2021-04-15 $15.27 2021-04-16 $15.25 2021-06-15 $15.45 2021-06-15 $15.44 $15.48 $15.10 1.51 % -0.98 % 2
8 FT SOLD 6.77 % 0.37 % 94.95 % 2021-04-15 $7.69 2021-04-16 $7.68 2021-06-15 $8.22 2021-06-15 $8.20 $8.20 $7.67 6.77 % -0.13 % 2
9 GHC SOLD -0.79 % -1.65 % 103.78 % 2021-04-15 $654.10 2021-04-16 $649.64 2021-06-15 $640.58 2021-06-15 $644.49 $685.00 $616.09 5.44 % -5.16 % 2
10 GJP SOLD -1.67 % 0.00% 11.05 % 2021-04-15 $25.20 2021-04-16 $25.20 2021-06-15 $24.78 2021-06-15 $24.78 $25.20 $24.50 0.00% -2.78 % 2
11 IGR SOLD 11.40 % -1.65 % 109.04 % 2021-04-15 $8.13 2021-04-16 $8.16 2021-06-15 $8.94 2021-06-15 $9.09 $9.11 $7.89 11.64 % -3.31 % 2
12 IHC SOLD 2.10 % -1.42 % 81.90 % 2021-04-15 $44.32 2021-04-16 $44.70 2021-06-15 $44.57 2021-06-15 $45.64 $48.26 $42.32 7.96 % -5.32 % 2
13 KF SOLD 1.61 % -0.39 % 131.15 % 2021-04-15 $45.37 2021-04-16 $45.38 2021-06-15 $45.98 2021-06-15 $46.11 $46.79 $42.71 3.11 % -5.88 % 2
14 LH SOLD 0.12 % 0.23 % 61.95 % 2021-04-15 $259.41 2021-04-16 $260.64 2021-06-15 $260.43 2021-06-15 $260.96 $280.69 $255.85 7.69 % -1.84 % 2
15 MAV SOLD 1.15 % 0.08 % 52.98 % 2021-04-15 $12.19 2021-04-16 $12.13 2021-06-15 $12.28 2021-06-15 $12.27 $12.32 $11.80 1.57 % -2.72 % 2
16 MDT SOLD -1.86 % 0.82 % 89.96 % 2021-04-15 $125.85 2021-04-16 $126.83 2021-06-15 $125.17 2021-06-15 $124.47 $132.30 $120.53 4.31 % -4.97 % 2
17 NFJ SOLD 1.36 % -0.54 % 81.17 % 2021-04-15 $14.58 2021-04-16 $14.67 2021-06-15 $14.72 2021-06-15 $14.87 $15.04 $13.92 2.52 % -5.11 % 2
18 PCF SOLD 8.97 % 0.00% 57.61 % 2021-04-15 $9.19 2021-04-16 $9.14 2021-06-15 $9.87 2021-06-15 $9.96 $9.99 $9.14 9.30 % 0.00% 2
19 POST SOLD 2.94 % 0.15 % 170.10 % 2021-04-15 $110.24 2021-04-16 $110.60 2021-06-15 $113.76 2021-06-15 $113.85 $117.91 $109.62 6.61 % -0.89 % 2
20 SYK SOLD -0.66 % 0.39 % 75.65 % 2021-04-15 $256.85 2021-04-16 $258.15 2021-06-15 $256.68 2021-06-15 $256.44 $268.04 $244.13 3.83 % -5.43 % 2
21 TTC SOLD -8.99 % 0.43 % 60.09 % 2021-04-15 $108.22 2021-04-16 $115.79 2021-06-15 $105.71 2021-06-15 $105.38 $118.13 $103.87 2.02 % -10.29 % 2
22 VGM SOLD 0.44 % 0.00% 76.37 % 2021-04-15 $13.78 2021-04-16 $13.78 2021-06-15 $13.83 2021-06-15 $13.84 $14.08 $13.66 2.18 % -0.87 % 2
23 WU SOLD -5.35 % -1.13 % 111.04 % 2021-04-15 $25.76 2021-04-16 $25.79 2021-06-15 $24.47 2021-06-15 $24.41 $26.61 $24.16 3.18 % -6.32 % 2
24 AEAC SOLD -1.62 % -0.41 % 102.39 % 2021-04-15 $9.85 2021-04-16 $9.85 2021-06-15 $9.66 2021-06-15 $9.69 $9.87 $9.63 0.20 % -2.23 % 2
25 AGNG SOLD 6.44 % 0.07 % 175.74 % 2021-04-15 $28.75 2021-04-16 $28.86 2021-06-15 $30.64 2021-06-15 $30.72 $30.72 $28.00 6.44 % -2.98 % 2
26 AQWA SOLD 3.61 % 0.44 % 54.83 % 2021-04-15 $15.46 2021-04-16 $15.52 2021-06-15 $16.11 2021-06-15 $16.08 $17.08 $15.35 10.05 % -1.10 % 2
27 ASET SOLD 4.32 % -0.17 % 120.23 % 2021-04-15 $32.71 2021-04-16 $32.86 2021-06-15 $34.35 2021-06-15 $34.28 $34.50 $32.53 4.99 % -1.00 % 2
28 CDL SOLD 3.55 % 0.28 % 86.14 % 2021-04-15 $55.91 2021-04-16 $56.00 2021-06-15 $58.06 2021-06-15 $57.99 $59.17 $55.54 5.66 % -0.82 % 2
29 DGRW SOLD 1.03 % -0.03 % 42.62 % 2021-04-15 $58.94 2021-04-16 $59.16 2021-06-15 $59.64 2021-06-15 $59.77 $60.54 $58.05 2.33 % -1.88 % 2
30 DMXF SOLD 2.30 % 0.14 % 201.50 % 2021-04-15 $67.49 2021-04-16 $67.77 2021-06-15 $69.36 2021-06-15 $69.33 $69.82 $65.70 3.02 % -3.05 % 2
31 ESGU SOLD 1.71 % -0.27 % 86.38 % 2021-04-15 $95.53 2021-04-16 $95.77 2021-06-15 $97.12 2021-06-15 $97.41 $97.41 $92.45 1.71 % -3.47 % 2
32 EVOJ SOLD 0.92 % -1.42 % 90.86 % 2021-04-15 $9.85 2021-04-16 $9.74 2021-06-15 $9.75 2021-06-15 $9.83 $10.00 $9.61 2.67 % -1.33 % 2
33 FCRD SOLD 7.48 % -1.53 % 81.62 % 2021-04-15 $4.27 2021-04-16 $4.28 2021-06-15 $4.52 2021-06-15 $4.60 $4.79 $4.20 11.92 % -1.87 % 2
34 FGM SOLD 5.11 % -0.48 % 80.70 % 2021-04-15 $56.46 2021-04-16 $56.93 2021-06-15 $59.70 2021-06-15 $59.84 $60.82 $54.71 6.83 % -3.90 % 2
35 FID SOLD 4.57 % -0.10 % 77.62 % 2021-04-15 $18.15 2021-04-16 $18.15 2021-06-15 $19.03 2021-06-15 $18.98 $19.11 $17.85 5.29 % -1.65 % 2
36 IPKW SOLD 4.92 % -0.43 % 104.54 % 2021-04-15 $44.39 2021-04-16 $44.50 2021-06-15 $46.65 2021-06-15 $46.69 $47.14 $43.41 5.93 % -2.45 % 2
37 KDP SOLD -2.35 % -0.49 % 117.51 % 2021-04-15 $35.83 2021-04-16 $35.80 2021-06-15 $34.68 2021-06-15 $34.96 $37.11 $34.54 3.66 % -3.52 % 2
38 LVHD SOLD 3.66 % -0.13 % 86.99 % 2021-04-15 $35.71 2021-04-16 $35.84 2021-06-15 $37.18 2021-06-15 $37.15 $37.49 $35.79 4.60 % -0.14 % 2
39 QQQM SOLD 0.71 % -0.54 % 65.70 % 2021-04-15 $140.34 2021-04-16 $140.61 2021-06-15 $140.73 2021-06-15 $141.61 $141.61 $129.91 0.71 % -7.61 % 2
40 SBLKZ SOLD -0.78 % -0.31 % 179.45 % 2021-04-15 $25.93 2021-04-16 $25.76 2021-06-15 $25.57 2021-06-15 $25.56 $26.15 $25.36 1.51 % -1.55 % 2
41 USXF SOLD 1.62 % -0.34 % 67.00 % 2021-04-15 $35.00 2021-04-16 $35.11 2021-06-15 $35.53 2021-06-15 $35.68 $35.68 $33.59 1.62 % -4.33 % 2
42 VENAU SOLD 2.55 % -1.01 % 82.79 % 2021-04-15 $10.67 2021-04-16 $10.58 2021-06-15 $10.78 2021-06-15 $10.85 $11.09 $10.35 4.82 % -2.17 % 2
43 VONV SOLD -48.66 % 0.18 % 65.42 % 2021-04-15 $136.83 2021-04-16 $137.45 2021-06-15 $70.62 2021-06-15 $70.57 $137.84 $67.64 0.28 % -50.79 % 2
44 WOOD SOLD -6.24 % -0.51 % 126.66 % 2021-04-15 $92.05 2021-04-16 $92.80 2021-06-15 $87.10 2021-06-15 $87.01 $98.98 $87.01 6.66 % -6.24 % 2
45 YLDE SOLD 1.99 % 0.50 % 0.79 % 2021-04-15 $38.93 2021-04-16 $39.20 2021-06-15 $40.10 2021-06-15 $39.98 $40.64 $38.92 3.67 % -0.71 % 2

Average Return: 0.67 %

Average High Return: 4.84 %

Average Low Return: -4.23 %

SNP 500 Return: 1.74 %

This Strategy vs SNP 500 Return: -1.06 %

By: StockDomo.com
File created on Tue Aug 10 19:31:47 MDT 2021