StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210426
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADM SOLD 2.82 % -1.09 % 87.74 % 2021-04-26 $59.98 2021-04-27 $59.83 2021-06-28 $60.79 2021-06-28 $61.52 $69.30 $59.50 15.83 % -0.55 % 2
2 ASH SOLD -5.92 % -0.45 % 57.17 % 2021-04-26 $94.34 2021-04-27 $93.99 2021-06-28 $88.26 2021-06-28 $88.43 $95.96 $84.13 2.10 % -10.49 % 2
3 BG SOLD -7.82 % 0.30 % 59.40 % 2021-04-26 $86.05 2021-04-27 $86.40 2021-06-28 $79.35 2021-06-28 $79.64 $92.38 $74.81 6.92 % -13.41 % 2
4 BMO SOLD 10.45 % -1.62 % 100.07 % 2021-04-26 $94.17 2021-04-27 $94.22 2021-06-28 $102.94 2021-06-28 $104.07 $106.88 $93.19 13.44 % -1.09 % 2
5 BPMP SOLD 3.75 % -2.01 % 117.59 % 2021-04-26 $13.51 2021-04-27 $13.85 2021-06-28 $14.16 2021-06-28 $14.37 $15.77 $13.05 13.86 % -5.78 % 2
6 CAPL SOLD -4.91 % -3.28 % 189.98 % 2021-04-26 $20.25 2021-04-27 $20.37 2021-06-28 $18.59 2021-06-28 $19.37 $21.73 $18.17 6.68 % -10.80 % 2
7 CBT SOLD 1.87 % -1.57 % 51.90 % 2021-04-26 $55.68 2021-04-27 $55.51 2021-06-28 $55.85 2021-06-28 $56.55 $65.25 $54.82 17.55 % -1.24 % 2
8 CHT SOLD -1.64 % -0.66 % 44.82 % 2021-04-26 $41.18 2021-04-27 $41.10 2021-06-28 $40.69 2021-06-28 $40.42 $41.80 $39.72 1.70 % -3.36 % 2
9 DFS SOLD 15.76 % -3.67 % 83.32 % 2021-04-26 $106.19 2021-04-27 $105.87 2021-06-28 $119.04 2021-06-28 $122.56 $125.38 $105.79 18.43 % -0.08 % 2
10 HAYW SOLD 37.23 % -0.93 % 52.23 % 2021-04-26 $18.10 2021-04-27 $18.05 2021-06-28 $24.50 2021-06-28 $24.77 $26.82 $17.70 48.59 % -1.94 % 2
11 ITT SOLD -4.27 % -0.46 % 81.18 % 2021-04-26 $95.41 2021-04-27 $95.34 2021-06-28 $91.10 2021-06-28 $91.27 $101.32 $87.14 6.27 % -8.60 % 2
12 IVH SOLD -0.14 % 0.73 % 70.29 % 2021-04-26 $13.83 2021-04-27 $13.84 2021-06-28 $13.89 2021-06-28 $13.82 $14.14 $12.81 2.17 % -7.44 % 2
13 MYJ SOLD 0.90 % 0.38 % 70.45 % 2021-04-26 $15.41 2021-04-27 $15.49 2021-06-28 $15.73 2021-06-28 $15.63 $16.45 $15.20 6.20 % -1.87 % 2
14 NX SOLD -11.24 % -1.94 % 120.67 % 2021-04-26 $28.10 2021-04-27 $28.20 2021-06-28 $24.71 2021-06-28 $25.03 $29.02 $24.54 2.91 % -12.98 % 2
15 ORCC SOLD 1.45 % 0.20 % 99.73 % 2021-04-26 $14.48 2021-04-27 $14.49 2021-06-28 $14.72 2021-06-28 $14.70 $14.97 $13.47 3.31 % -7.04 % 2
16 PATH SOLD -15.32 % 2.16 % 212.51 % 2021-04-26 $80.81 2021-04-27 $82.40 2021-06-28 $71.28 2021-06-28 $69.78 $90.00 $61.50 9.22 % -25.36 % 2
17 PSF SOLD 0.13 % -0.46 % 58.27 % 2021-04-26 $30.26 2021-04-27 $30.29 2021-06-28 $30.16 2021-06-28 $30.33 $32.50 $27.84 7.30 % -8.09 % 2
18 RFI SOLD 2.03 % 1.82 % 111.20 % 2021-04-26 $15.70 2021-04-27 $15.77 2021-06-28 $16.26 2021-06-28 $16.09 $16.93 $14.75 7.36 % -6.47 % 2
19 RS SOLD -3.57 % -2.96 % 82.17 % 2021-04-26 $159.81 2021-04-27 $159.11 2021-06-28 $148.74 2021-06-28 $153.43 $181.21 $149.79 13.89 % -5.86 % 2
20 RTX SOLD 4.39 % -1.86 % 92.74 % 2021-04-26 $81.00 2021-04-27 $82.76 2021-06-28 $85.11 2021-06-28 $86.39 $89.98 $80.88 8.72 % -2.27 % 2
21 STK SOLD 4.33 % 1.10 % 78.14 % 2021-04-26 $34.01 2021-04-27 $34.21 2021-06-28 $35.83 2021-06-28 $35.69 $35.69 $31.05 4.33 % -9.24 % 2
22 VEDL SOLD 10.33 % 1.06 % 75.14 % 2021-04-26 $12.97 2021-04-27 $13.07 2021-06-28 $14.35 2021-06-28 $14.42 $16.32 $12.88 24.87 % -1.45 % 2
23 ALTY SOLD 2.63 % -0.37 % 56.20 % 2021-04-26 $13.23 2021-04-27 $13.32 2021-06-28 $13.64 2021-06-28 $13.67 $13.92 $12.95 4.50 % -2.78 % 2
24 ASET SOLD 1.52 % -0.57 % 12.79 % 2021-04-26 $32.97 2021-04-27 $32.92 2021-06-28 $33.34 2021-06-28 $33.42 $34.50 $32.90 4.80 % -0.06 % 2
25 CACG SOLD 2.38 % 0.55 % 71.35 % 2021-04-26 $48.35 2021-04-27 $48.38 2021-06-28 $49.58 2021-06-28 $49.53 $49.53 $45.46 2.38 % -6.04 % 2
26 CFVI SOLD -2.70 % -0.20 % 267.74 % 2021-04-26 $9.85 2021-04-27 $10.01 2021-06-28 $9.74 2021-06-28 $9.74 $10.01 $9.68 0.00% -3.30 % 2
27 EBTC SOLD -3.75 % -1.53 % 89.47 % 2021-04-26 $34.80 2021-04-27 $34.63 2021-06-28 $32.83 2021-06-28 $33.33 $36.77 $32.55 6.18 % -6.01 % 2
28 FEX SOLD 1.87 % 0.14 % 75.78 % 2021-04-26 $84.27 2021-04-27 $84.30 2021-06-28 $85.79 2021-06-28 $85.88 $86.17 $81.50 2.22 % -3.32 % 2
29 FISV SOLD -12.50 % -0.79 % 87.04 % 2021-04-26 $126.55 2021-04-27 $124.85 2021-06-28 $108.13 2021-06-28 $109.25 $125.46 $107.28 0.49 % -14.07 % 2
30 FTAG SOLD -4.77 % -0.77 % 56.94 % 2021-04-26 $31.17 2021-04-27 $31.22 2021-06-28 $29.65 2021-06-28 $29.73 $32.59 $29.35 4.39 % -5.99 % 2
31 GECCN SOLD 0.44 % -0.40 % 49.28 % 2021-04-26 $25.03 2021-04-27 $25.04 2021-06-28 $25.05 2021-06-28 $25.15 $25.54 $24.65 2.00 % -1.56 % 2
32 IROQ SOLD -1.27 % -1.04 % 101.63 % 2021-04-26 $22.75 2021-04-29 $22.75 2021-06-30 $22.80 2021-06-30 $22.46 $23.04 $21.25 1.27 % -6.59 % 2
33 JMPNZ SOLD -0.40 % 0.00% 126.91 % 2021-04-26 $25.25 2021-04-27 $25.25 2021-06-28 $25.10 2021-06-28 $25.15 $25.68 $24.98 1.70 % -1.07 % 2
34 LGO SOLD -8.46 % -1.06 % 107.62 % 2021-04-26 $17.17 2021-04-27 $17.50 2021-06-28 $15.82 2021-06-28 $16.02 $18.71 $12.91 6.91 % -26.23 % 2
35 OLD SOLD 1.19 % -0.75 % 22.18 % 2021-04-26 $32.83 2021-04-27 $32.77 2021-06-28 $32.95 2021-06-28 $33.16 $33.48 $30.86 2.17 % -5.83 % 2
36 PDEV SOLD 3.16 % 0.03 % 268.46 % 2021-04-26 $31.01 2021-04-28 $31.03 2021-06-28 $31.96 2021-06-28 $32.01 $32.68 $30.68 5.32 % -1.13 % 2
37 RNMC SOLD -1.40 % 0.07 % 48.95 % 2021-04-26 $29.13 2021-04-27 $29.37 2021-06-28 $28.97 2021-06-28 $28.96 $30.77 $28.17 4.77 % -4.09 % 2
38 SWKS SOLD -10.91 % 2.24 % 136.12 % 2021-04-26 $199.66 2021-04-27 $201.18 2021-06-28 $182.70 2021-06-28 $179.23 $204.00 $159.77 1.40 % -20.58 % 2
39 VECO SOLD 2.88 % 1.68 % 57.20 % 2021-04-26 $23.14 2021-04-27 $23.29 2021-06-28 $24.26 2021-06-28 $23.96 $25.70 $20.62 10.35 % -11.46 % 2

Average Return: 0.27 %

Average High Return: 7.76 %

Average Low Return: -6.81 %

SNP 500 Return: 2.44 %

This Strategy vs SNP 500 Return: -2.17 %

By: StockDomo.com
File created on Fri Aug 20 19:31:56 MDT 2021