StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210505
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BTA SOLD 2.44 % 0.00% 68.56 % 2021-05-05 $13.45 2021-05-06 $13.50 2021-07-06 $13.81 2021-07-06 $13.83 $13.83 $13.08 2.44 % -3.11 % 2
2 CLH SOLD -2.22 % -1.40 % 65.18 % 2021-05-05 $93.78 2021-05-06 $94.52 2021-07-06 $91.50 2021-07-06 $92.42 $96.47 $87.87 2.06 % -7.04 % 2
3 DEX SOLD 6.95 % 0.00% 67.51 % 2021-05-05 $10.18 2021-05-06 $10.21 2021-07-06 $10.98 2021-07-06 $10.92 $10.98 $10.03 7.54 % -1.76 % 2
4 DGX SOLD -2.41 % 0.11 % 103.67 % 2021-05-05 $136.57 2021-05-06 $136.25 2021-07-06 $133.46 2021-07-06 $132.97 $142.80 $126.24 4.81 % -7.35 % 2
5 ENB SOLD 1.48 % -1.20 % 81.34 % 2021-05-05 $39.94 2021-05-06 $39.97 2021-07-06 $40.20 2021-07-06 $40.56 $41.13 $37.83 2.90 % -5.35 % 2
6 GVA SOLD -2.57 % -3.22 % 66.78 % 2021-05-05 $41.62 2021-05-06 $41.95 2021-07-06 $39.71 2021-07-06 $40.87 $44.31 $36.71 5.63 % -12.49 % 2
7 LEO SOLD 0.78 % 0.33 % 121.12 % 2021-05-05 $8.91 2021-05-06 $8.96 2021-07-06 $9.03 2021-07-06 $9.03 $9.04 $8.70 0.89 % -2.90 % 2
8 MNR SOLD -2.45 % 1.81 % 44.23 % 2021-05-05 $19.35 2021-05-06 $19.18 2021-07-06 $19.09 2021-07-06 $18.71 $19.76 $18.36 3.02 % -4.28 % 2
9 MYN SOLD 1.79 % 0.56 % 135.08 % 2021-05-05 $13.85 2021-05-06 $13.95 2021-07-06 $14.28 2021-07-06 $14.20 $14.23 $13.62 2.01 % -2.37 % 2
10 NXJ SOLD 3.99 % 0.32 % 32.79 % 2021-05-05 $15.06 2021-05-06 $15.03 2021-07-06 $15.60 2021-07-06 $15.63 $15.67 $14.90 4.26 % -0.86 % 2
11 PFL SOLD 2.06 % 0.62 % 198.51 % 2021-05-05 $12.54 2021-05-06 $12.60 2021-07-06 $12.94 2021-07-06 $12.86 $12.92 $11.83 2.54 % -6.11 % 2
12 PTY SOLD 3.40 % 0.15 % 110.74 % 2021-05-05 $19.39 2021-05-06 $19.44 2021-07-06 $20.10 2021-07-06 $20.10 $20.56 $17.58 5.76 % -9.57 % 2
13 RIV SOLD 3.79 % -0.64 % 183.36 % 2021-05-05 $17.96 2021-05-06 $17.96 2021-07-06 $18.52 2021-07-06 $18.64 $18.66 $16.75 3.90 % -6.74 % 2
14 SUM SOLD 10.49 % -2.02 % 73.45 % 2021-05-05 $31.35 2021-05-06 $31.27 2021-07-06 $34.03 2021-07-06 $34.55 $37.12 $29.31 18.71 % -6.27 % 2
15 TT SOLD 4.58 % -1.24 % 115.25 % 2021-05-05 $178.72 2021-05-06 $180.16 2021-07-06 $184.98 2021-07-06 $188.41 $189.93 $172.08 5.42 % -4.48 % 2
16 VTN SOLD 3.05 % -0.14 % 74.48 % 2021-05-05 $13.39 2021-05-06 $13.44 2021-07-06 $13.85 2021-07-06 $13.85 $14.02 $13.16 4.32 % -2.08 % 2
17 BKEPP SOLD 0.24 % -0.61 % 152.09 % 2021-05-05 $8.30 2021-05-06 $8.17 2021-07-06 $8.15 2021-07-06 $8.19 $8.25 $7.65 0.98 % -6.36 % 2
18 BPOP SOLD -3.59 % -2.60 % 111.68 % 2021-05-05 $77.73 2021-05-06 $78.25 2021-07-06 $73.55 2021-07-06 $75.44 $83.72 $71.69 6.99 % -8.38 % 2
19 BWFG SOLD -4.81 % -1.27 % 55.31 % 2021-05-05 $28.80 2021-05-06 $28.90 2021-07-06 $27.20 2021-07-06 $27.51 $30.00 $27.00 3.81 % -6.57 % 2
20 CID SOLD -0.36 % -0.33 % 124.22 % 2021-05-05 $32.95 2021-05-06 $33.11 2021-07-07 $32.84 2021-07-07 $32.99 $34.19 $32.55 3.26 % -1.69 % 2
21 COLI SOLD -1.02 % -0.31 % 89.13 % 2021-05-05 $9.99 2021-05-06 $9.81 2021-07-06 $9.75 2021-07-06 $9.71 $9.88 $9.10 0.71 % -7.24 % 2
22 DVLU SOLD -3.77 % -2.69 % 3.31 % 2021-05-05 $24.32 2021-05-06 $24.66 2021-07-06 $23.16 2021-07-06 $23.73 $25.20 $22.49 2.19 % -8.80 % 2
23 FAST SOLD -1.30 % -0.27 % 109.13 % 2021-05-05 $54.18 2021-05-06 $53.24 2021-07-06 $52.46 2021-07-06 $52.55 $54.32 $49.38 2.03 % -7.25 % 2
24 FLIC SOLD -4.83 % -0.99 % 49.00 % 2021-05-05 $22.14 2021-05-06 $22.14 2021-07-06 $20.97 2021-07-06 $21.07 $23.98 $20.31 8.31 % -8.27 % 2
25 FTGC SOLD 3.19 % -1.95 % 54.73 % 2021-05-05 $23.02 2021-05-06 $23.18 2021-07-06 $23.18 2021-07-06 $23.92 $23.94 $22.35 3.28 % -3.58 % 2
26 FUND SOLD 2.90 % -1.29 % 151.65 % 2021-05-05 $8.27 2021-05-06 $8.27 2021-07-06 $8.42 2021-07-06 $8.51 $9.18 $8.14 11.00 % -1.57 % 2
27 ICFI SOLD -5.42 % -0.36 % 55.21 % 2021-05-05 $95.28 2021-05-06 $95.34 2021-07-06 $89.80 2021-07-06 $90.17 $102.23 $86.81 7.23 % -8.95 % 2
28 KBWB SOLD -4.47 % -2.49 % 30.83 % 2021-05-05 $67.40 2021-05-06 $67.56 2021-07-06 $63.12 2021-07-06 $64.54 $69.99 $61.26 3.60 % -9.33 % 2
29 OBNK SOLD -5.88 % -2.01 % 64.18 % 2021-05-05 $45.00 2021-05-06 $44.90 2021-07-06 $41.38 2021-07-06 $42.26 $46.65 $40.27 3.90 % -10.31 % 2
30 PDBC SOLD 4.66 % -2.65 % 147.94 % 2021-05-05 $19.20 2021-05-06 $19.30 2021-07-06 $19.82 2021-07-06 $20.20 $20.46 $18.66 6.01 % -3.32 % 2
31 PEY SOLD -2.12 % -1.35 % 115.25 % 2021-05-05 $21.20 2021-05-06 $21.19 2021-07-06 $20.48 2021-07-06 $20.74 $21.85 $20.24 3.11 % -4.48 % 2
32 RNDV SOLD -0.91 % -0.98 % 42.86 % 2021-05-05 $29.63 2021-05-06 $29.56 2021-07-06 $29.36 2021-07-06 $29.29 $33.04 $28.82 11.77 % -2.50 % 2
33 VOD SOLD -13.97 % -2.57 % 117.14 % 2021-05-05 $19.76 2021-05-06 $19.62 2021-07-06 $16.71 2021-07-06 $16.88 $20.36 $16.88 3.77 % -13.97 % 2

Average Return: -0.19 %

Average High Return: 4.79 %

Average Low Return: -5.92 %

SNP 500 Return: 4.18 %

This Strategy vs SNP 500 Return: -4.37 %

By: StockDomo.com
File created on Tue Aug 31 19:32:00 MDT 2021