StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210827
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AB SOLD 7.18 % 0.98 % 91.68 % 2021-08-27 $52.04 2021-08-30 $52.24 2021-10-29 $56.39 2021-10-29 $55.99 $57.54 $46.87 10.15 % -10.28 % 2
2 AIF SOLD 0.19 % -0.06 % 90.60 % 2021-08-27 $15.87 2021-08-30 $15.90 2021-10-29 $15.91 2021-10-29 $15.93 $15.98 $15.57 0.50 % -2.08 % 2
3 AMP SOLD 9.01 % -0.46 % 119.27 % 2021-08-27 $276.42 2021-08-30 $277.63 2021-10-29 $302.13 2021-10-29 $302.64 $307.55 $251.49 10.78 % -9.42 % 2
4 CUBE SOLD 3.77 % 0.20 % 210.62 % 2021-08-27 $52.79 2021-08-30 $52.80 2021-10-29 $55.01 2021-10-29 $54.79 $55.07 $47.73 4.30 % -9.60 % 2
5 GAM SOLD 0.94 % -0.15 % 120.79 % 2021-08-27 $44.76 2021-08-30 $44.77 2021-10-29 $45.36 2021-10-29 $45.19 $45.47 $42.53 1.56 % -5.00 % 2
6 IR SOLD 2.12 % -1.05 % 137.82 % 2021-08-27 $52.85 2021-08-30 $52.89 2021-10-29 $53.76 2021-10-29 $54.01 $55.62 $49.72 5.16 % -5.99 % 2
7 JBL SOLD -4.61 % -0.10 % 101.57 % 2021-08-27 $61.95 2021-08-30 $62.43 2021-10-29 $59.96 2021-10-29 $59.55 $64.32 $55.92 3.03 % -10.43 % 2
8 JRO SOLD 1.01 % -0.10 % 58.12 % 2021-08-27 $9.89 2021-08-30 $9.93 2021-10-29 $10.03 2021-10-29 $10.03 $10.48 $9.81 5.54 % -1.21 % 2
9 KW SOLD 2.87 % -1.41 % 231.55 % 2021-08-27 $21.91 2021-08-30 $21.98 2021-10-29 $22.37 2021-10-29 $22.61 $22.97 $20.67 4.50 % -5.96 % 2
10 NNI SOLD 3.21 % -0.11 % 127.29 % 2021-08-27 $80.26 2021-08-30 $80.30 2021-10-29 $82.63 2021-10-29 $82.88 $85.93 $77.52 7.01 % -3.46 % 2
11 NVT SOLD -0.89 % 2.90 % 135.29 % 2021-08-27 $34.50 2021-08-30 $34.84 2021-10-29 $35.45 2021-10-29 $34.53 $35.09 $31.08 0.72 % -10.79 % 2
12 NXRT SOLD 12.14 % -0.03 % 182.63 % 2021-08-27 $63.21 2021-08-30 $63.17 2021-10-29 $70.82 2021-10-29 $70.84 $72.00 $60.94 13.98 % -3.53 % 2
13 RSG SOLD 13.36 % 3.59 % 282.49 % 2021-08-27 $123.56 2021-08-30 $123.80 2021-10-29 $134.60 2021-10-29 $140.34 $140.34 $118.36 13.36 % -4.39 % 2
14 SAR SOLD 0.21 % -0.79 % 93.23 % 2021-08-27 $28.90 2021-08-30 $29.00 2021-10-29 $28.85 2021-10-29 $29.06 $30.25 $26.80 4.31 % -7.59 % 2
15 VGM SOLD -6.18 % 1.42 % 145.54 % 2021-08-27 $14.23 2021-08-30 $14.25 2021-10-29 $13.55 2021-10-29 $13.37 $14.36 $13.30 0.77 % -6.67 % 2
16 AGILW SOLD -20.82 % -3.03 % 10.19 % 2021-08-27 $1.23 2021-08-30 $1.20 2021-10-29 $0.96 2021-10-29 $0.95 $1.90 $0.82 58.33 % -31.67 % 2
17 ANGL SOLD -0.27 % -0.21 % 162.66 % 2021-08-27 $33.20 2021-08-30 $33.18 2021-10-29 $33.08 2021-10-29 $33.09 $33.43 $32.55 0.75 % -1.90 % 2
18 AUID SOLD 41.96 % 10.37 % 319.62 % 2021-08-27 $9.50 2021-08-30 $9.51 2021-10-29 $14.90 2021-10-29 $13.50 $14.00 $8.78 47.21 % -7.68 % 2
19 AVGO SOLD 4.70 % 0.40 % 99.52 % 2021-08-27 $495.94 2021-08-30 $500.00 2021-10-29 $531.67 2021-10-29 $523.50 $536.07 $472.78 7.21 % -5.44 % 2
20 BPYPP SOLD -3.54 % 0.23 % 69.79 % 2021-08-27 $26.58 2021-08-30 $26.53 2021-10-29 $25.71 2021-10-29 $25.59 $26.53 $24.56 0.00% -7.43 % 2
21 CDW SOLD -7.78 % 0.38 % 77.04 % 2021-08-27 $199.25 2021-08-30 $199.79 2021-10-29 $186.65 2021-10-29 $184.25 $203.82 $172.24 2.02 % -13.79 % 2
22 CNTQ SOLD 1.73 % -0.60 % 4582.92 % 2021-08-27 $9.85 2021-08-30 $9.80 2021-10-29 $9.96 2021-10-29 $9.97 $10.06 $9.79 2.65 % -0.10 % 2
23 CNXC SOLD 1.97 % 1.20 % 128.95 % 2021-08-27 $170.92 2021-08-30 $172.26 2021-10-29 $177.68 2021-10-29 $175.66 $187.22 $159.75 8.68 % -7.26 % 2
24 ESGU SOLD 0.69 % 0.22 % 59.36 % 2021-08-27 $103.38 2021-08-30 $103.79 2021-10-29 $105.40 2021-10-29 $104.51 $105.26 $97.67 1.42 % -5.90 % 2
25 GOOG SOLD 0.56 % 1.47 % 121.07 % 2021-08-27 $2891.01 2021-08-30 $2894.09 2021-10-29 $2965.41 2021-10-29 $2910.40 $2982.36 $2623.33 3.05 % -9.36 % 2
26 INDY SOLD 2.38 % -1.28 % 352.19 % 2021-08-27 $49.99 2021-08-30 $50.48 2021-10-29 $51.68 2021-10-29 $51.68 $53.83 $50.44 6.64 % -0.08 % 2
27 LBRDA SOLD -11.73 % -4.83 % 202.70 % 2021-08-27 $184.98 2021-08-30 $185.76 2021-10-29 $160.77 2021-10-29 $163.97 $188.76 $161.49 1.61 % -13.07 % 2
28 NOVVU SOLD 3.74 % 0.48 % 4.08 % 2021-08-27 $10.18 2021-08-30 $10.15 2021-10-29 $10.55 2021-10-29 $10.53 $10.53 $10.09 3.74 % -0.59 % 2
29 NSSC SOLD 20.86 % 1.93 % 72.71 % 2021-08-27 $38.69 2021-08-30 $38.93 2021-10-29 $47.96 2021-10-29 $47.05 $47.63 $37.22 22.35 % -4.39 % 2
30 PHO SOLD -2.18 % 0.61 % 68.39 % 2021-08-27 $58.55 2021-08-30 $58.75 2021-10-29 $57.95 2021-10-29 $57.47 $59.72 $54.27 1.65 % -7.63 % 2
31 PIZ SOLD -2.95 % -0.67 % 44.56 % 2021-08-27 $41.26 2021-08-30 $41.29 2021-10-29 $40.12 2021-10-29 $40.07 $43.09 $36.70 4.36 % -11.12 % 2
32 PNFP SOLD -0.89 % -0.98 % 80.08 % 2021-08-27 $98.00 2021-08-30 $98.43 2021-10-29 $96.57 2021-10-29 $97.55 $103.90 $86.14 5.56 % -12.49 % 2
33 QYLG SOLD 0.37 % 0.12 % 318.03 % 2021-08-27 $32.78 2021-08-30 $32.76 2021-10-29 $33.00 2021-10-29 $32.88 $33.23 $30.68 1.43 % -6.35 % 2
34 VIASP SOLD -3.93 % -0.28 % 99.96 % 2021-08-27 $26.46 2021-08-30 $26.23 2021-10-29 $25.37 2021-10-29 $25.20 $26.46 $24.95 0.88 % -4.88 % 2
35 VONE SOLD 1.22 % 0.18 % 222.43 % 2021-08-27 $209.92 2021-08-30 $210.31 2021-10-29 $213.95 2021-10-29 $212.88 $213.99 $198.62 1.75 % -5.56 % 2
36 ZBRA SOLD -10.75 % 0.36 % 158.27 % 2021-08-27 $587.96 2021-08-30 $591.90 2021-10-29 $533.95 2021-10-29 $528.27 $594.77 $491.99 0.48 % -16.88 % 2

Average Return: 1.66 %

Average High Return: 7.43 %

Average Low Return: -7.50 %

SNP 500 Return: 2.03 %

This Strategy vs SNP 500 Return: -0.37 %

By: StockDomo.com
File created on Wed Dec 22 19:31:54 MST 2021