Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20211028
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACC
|
SOLD
|
3.79 %
|
0.76 %
|
56.51 %
|
2021-10-28
|
$54.36 |
2021-10-29
|
$54.37 |
2021-12-28
|
$56.89 |
2021-12-28
|
$56.43 |
$56.46 |
$50.16 |
3.84 %
|
-7.74 %
|
2
|
|
2
|
AVB
|
SOLD
|
4.49 %
|
0.28 %
|
52.53 %
|
2021-10-28
|
$239.20 |
2021-10-29
|
$238.41 |
2021-12-28
|
$250.41 |
2021-12-28
|
$249.12 |
$250.23 |
$230.00 |
4.96 %
|
-3.53 %
|
2
|
|
3
|
BSIG
|
SOLD
|
-9.74 %
|
-0.88 %
|
43.94 %
|
2021-10-28
|
$28.85 |
2021-10-29
|
$28.84 |
2021-12-28
|
$25.79 |
2021-12-28
|
$26.03 |
$31.17 |
$24.55 |
8.08 %
|
-14.88 %
|
2
|
|
4
|
DSU
|
SOLD
|
2.89 %
|
0.33 %
|
125.73 %
|
2021-10-28
|
$11.75 |
2021-10-29
|
$11.75 |
2021-12-28
|
$12.14 |
2021-12-28
|
$12.09 |
$12.50 |
$11.49 |
6.38 %
|
-2.21 %
|
2
|
|
5
|
EQR
|
SOLD
|
1.67 %
|
0.58 %
|
43.04 %
|
2021-10-28
|
$88.01 |
2021-10-29
|
$87.79 |
2021-12-28
|
$89.90 |
2021-12-28
|
$89.26 |
$90.00 |
$82.60 |
2.52 %
|
-5.91 %
|
2
|
|
6
|
ESS
|
SOLD
|
0.35 %
|
0.90 %
|
54.02 %
|
2021-10-28
|
$345.73 |
2021-10-29
|
$344.93 |
2021-12-28
|
$349.62 |
2021-12-28
|
$346.14 |
$357.90 |
$327.98 |
3.76 %
|
-4.91 %
|
2
|
|
7
|
GMRE
|
SOLD
|
3.95 %
|
-0.52 %
|
61.23 %
|
2021-10-28
|
$16.74 |
2021-10-29
|
$16.69 |
2021-12-28
|
$17.36 |
2021-12-28
|
$17.35 |
$17.47 |
$16.09 |
4.67 %
|
-3.59 %
|
2
|
|
8
|
KFS
|
SOLD
|
-3.48 %
|
-0.72 %
|
20.75 %
|
2021-10-28
|
$5.77 |
2021-10-29
|
$5.74 |
2021-12-28
|
$5.49 |
2021-12-28
|
$5.54 |
$5.79 |
$5.04 |
0.87 %
|
-12.20 %
|
2
|
|
9
|
LSI
|
SOLD
|
13.34 %
|
0.50 %
|
58.79 %
|
2021-10-28
|
$132.66 |
2021-10-29
|
$132.20 |
2021-12-28
|
$150.19 |
2021-12-28
|
$149.84 |
$149.84 |
$128.45 |
13.34 %
|
-2.84 %
|
2
|
|
10
|
MCO
|
SOLD
|
-1.45 %
|
-0.01 %
|
56.32 %
|
2021-10-28
|
$406.69 |
2021-10-29
|
$407.41 |
2021-12-28
|
$399.42 |
2021-12-28
|
$401.50 |
$407.94 |
$378.41 |
0.13 %
|
-7.12 %
|
2
|
|
11
|
SCI
|
SOLD
|
3.78 %
|
-1.13 %
|
125.30 %
|
2021-10-28
|
$68.19 |
2021-10-29
|
$68.46 |
2021-12-28
|
$70.26 |
2021-12-28
|
$71.05 |
$71.10 |
$65.58 |
3.86 %
|
-4.21 %
|
2
|
|
12
|
SONY
|
SOLD
|
10.46 %
|
0.21 %
|
67.85 %
|
2021-10-28
|
$118.29 |
2021-10-29
|
$115.88 |
2021-12-28
|
$127.48 |
2021-12-28
|
$128.00 |
$128.00 |
$114.75 |
10.46 %
|
-0.98 %
|
2
|
|
13
|
SXI
|
SOLD
|
-0.39 %
|
0.75 %
|
28.31 %
|
2021-10-28
|
$109.69 |
2021-10-29
|
$109.95 |
2021-12-28
|
$110.59 |
2021-12-28
|
$109.52 |
$121.44 |
$100.12 |
10.45 %
|
-8.94 %
|
2
|
|
14
|
TFII
|
SOLD
|
-7.38 %
|
0.15 %
|
34.49 %
|
2021-10-28
|
$120.18 |
2021-10-29
|
$119.57 |
2021-12-28
|
$111.17 |
2021-12-28
|
$110.75 |
$119.57 |
$98.75 |
0.00%
|
-17.41 %
|
2
|
|
15
|
WNS
|
SOLD
|
-1.38 %
|
0.07 %
|
85.79 %
|
2021-10-28
|
$89.19 |
2021-10-29
|
$89.86 |
2021-12-28
|
$88.51 |
2021-12-28
|
$88.62 |
$91.03 |
$81.88 |
1.30 %
|
-8.88 %
|
2
|
|
16
|
WPP
|
SOLD
|
4.29 %
|
-0.17 %
|
54.05 %
|
2021-10-28
|
$72.39 |
2021-10-29
|
$72.23 |
2021-12-28
|
$75.81 |
2021-12-28
|
$75.33 |
$75.97 |
$68.92 |
5.18 %
|
-4.58 %
|
2
|
|
17
|
CINF
|
SOLD
|
-9.05 %
|
0.62 %
|
54.71 %
|
2021-10-28
|
$126.18 |
2021-10-29
|
$125.68 |
2021-12-28
|
$114.83 |
2021-12-28
|
$114.30 |
$127.25 |
$108.88 |
1.25 %
|
-13.37 %
|
2
|
|
18
|
DRIV
|
SOLD
|
3.22 %
|
-0.62 %
|
155.27 %
|
2021-10-28
|
$29.93 |
2021-10-29
|
$29.78 |
2021-12-28
|
$30.59 |
2021-12-28
|
$30.74 |
$32.37 |
$28.31 |
8.70 %
|
-4.94 %
|
2
|
|
19
|
ECPG
|
SOLD
|
13.43 %
|
-0.33 %
|
44.22 %
|
2021-10-28
|
$53.71 |
2021-10-29
|
$53.68 |
2021-12-28
|
$60.54 |
2021-12-28
|
$60.89 |
$61.16 |
$52.00 |
13.93 %
|
-3.13 %
|
2
|
|
20
|
EJFA
|
SOLD
|
-0.30 %
|
-0.10 %
|
212.93 %
|
2021-10-28
|
$9.98 |
2021-10-29
|
$9.96 |
2021-12-28
|
$9.88 |
2021-12-28
|
$9.93 |
$10.24 |
$9.85 |
2.81 %
|
-1.10 %
|
2
|
|
21
|
EXC
|
SOLD
|
4.14 %
|
1.46 %
|
57.14 %
|
2021-10-28
|
$52.75 |
2021-10-29
|
$52.67 |
2021-12-28
|
$55.61 |
2021-12-28
|
$54.85 |
$54.98 |
$51.73 |
4.39 %
|
-1.78 %
|
2
|
|
22
|
GRID
|
SOLD
|
1.60 %
|
-0.21 %
|
72.79 %
|
2021-10-28
|
$101.88 |
2021-10-29
|
$101.26 |
2021-12-28
|
$102.33 |
2021-12-28
|
$102.88 |
$107.16 |
$97.00 |
5.83 %
|
-4.21 %
|
2
|
|
23
|
HTBI
|
SOLD
|
0.78 %
|
1.03 %
|
89.00 %
|
2021-10-28
|
$30.66 |
2021-10-29
|
$30.75 |
2021-12-28
|
$31.44 |
2021-12-28
|
$30.99 |
$32.28 |
$28.87 |
4.98 %
|
-6.11 %
|
2
|
|
24
|
MBTCU
|
SOLD
|
-6.45 %
|
0.00%
|
422.16 %
|
2021-10-28
|
$10.86 |
2021-10-29
|
$11.00 |
2021-12-29
|
$10.29 |
2021-12-29
|
$10.29 |
$11.00 |
$10.17 |
0.00%
|
-7.55 %
|
2
|
|
25
|
MPAC
|
SOLD
|
-3.19 %
|
0.00%
|
23.05 %
|
2021-10-28
|
$10.57 |
2021-10-29
|
$10.33 |
2021-12-28
|
$9.97 |
2021-12-28
|
$10.00 |
$10.41 |
$9.94 |
0.77 %
|
-3.78 %
|
2
|
|
26
|
MTSI
|
SOLD
|
16.44 %
|
-0.55 %
|
71.95 %
|
2021-10-28
|
$69.63 |
2021-10-29
|
$68.96 |
2021-12-28
|
$79.50 |
2021-12-28
|
$80.30 |
$80.30 |
$68.80 |
16.44 %
|
-0.23 %
|
2
|
|
27
|
PYXS
|
SOLD
|
-27.20 %
|
0.31 %
|
12.94 %
|
2021-10-28
|
$13.30 |
2021-10-29
|
$13.42 |
2021-12-28
|
$9.64 |
2021-12-28
|
$9.77 |
$14.00 |
$7.90 |
4.32 %
|
-41.13 %
|
2
|
|
28
|
REVE
|
SOLD
|
0.30 %
|
0.00%
|
5.46 %
|
2021-10-28
|
$9.96 |
2021-10-29
|
$9.97 |
2021-12-29
|
$10.00 |
2021-12-29
|
$10.00 |
$10.10 |
$9.97 |
1.30 %
|
0.00%
|
2
|
|
29
|
ROCGU
|
SOLD
|
-0.29 %
|
-1.46 %
|
21.58 %
|
2021-10-28
|
$10.20 |
2021-11-01
|
$10.22 |
2022-01-06
|
$10.10 |
2022-01-06
|
$10.19 |
$10.74 |
$10.09 |
5.09 %
|
-1.27 %
|
2
|
|
30
|
UCRD
|
HOLD
|
-0.93 %
|
-0.74 %
|
229.34 %
|
2021-10-28
|
$24.98 |
2022-01-10
|
$24.29 |
2022-01-31
|
$24.06 |
|
|
$24.41 |
$24.06 |
0.49 %
|
-0.95 %
|
2
|
|
31
|
YNDX
|
SOLD
|
-25.97 %
|
-0.18 %
|
42.20 %
|
2021-10-28
|
$83.10 |
2021-10-29
|
$82.10 |
2021-12-28
|
$60.58 |
2021-12-28
|
$60.78 |
$87.11 |
$59.30 |
6.10 %
|
-27.77 %
|
2
|