StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210108
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AC SOLD 4.19 % -1.41 % 111.16 % 2021-01-08 $36.49 2021-01-11 $35.57 2021-03-12 $36.29 2021-03-12 $37.06 $38.34 $30.21 7.79 % -15.07 % 3
2 AWK SOLD -11.81 % 1.53 % 52.69 % 2021-01-08 $156.98 2021-01-11 $156.36 2021-03-12 $139.13 2021-03-12 $137.89 $166.08 $131.01 6.22 % -16.21 % 3
3 BBN SOLD -6.30 % -1.29 % 54.41 % 2021-01-08 $26.28 2021-01-11 $26.21 2021-03-12 $24.46 2021-03-12 $24.56 $27.03 $23.77 3.13 % -9.31 % 3
4 BIP SOLD 5.11 % 0.87 % 60.80 % 2021-01-08 $50.16 2021-01-11 $50.10 2021-03-12 $53.20 2021-03-12 $52.66 $54.74 $49.71 9.26 % -0.78 % 3
5 CMCM SOLD 24.38 % -1.52 % 58.23 % 2021-01-08 $1.99 2021-01-11 $2.01 2021-03-12 $2.60 2021-03-12 $2.50 $5.00 $1.91 148.76 % -4.98 % 3
6 EBR SOLD -9.54 % 0.00% 32.92 % 2021-01-08 $6.56 2021-01-11 $6.29 2021-03-12 $5.76 2021-03-12 $5.69 $6.88 $4.69 9.38 % -25.44 % 3
7 ELP SOLD -16.08 % 1.54 % 82.47 % 2021-01-08 $13.59 2021-01-11 $13.25 2021-03-12 $11.24 2021-03-12 $11.12 $13.30 $10.17 0.38 % -23.25 % 3
8 HTA SOLD 1.72 % 3.12 % 86.51 % 2021-01-08 $26.76 2021-01-11 $26.67 2021-03-12 $28.13 2021-03-12 $27.13 $29.47 $26.11 10.50 % -2.10 % 3
9 MMC SOLD 4.29 % -0.26 % 70.16 % 2021-01-08 $113.48 2021-01-11 $113.82 2021-03-12 $117.89 2021-03-12 $118.70 $119.93 $106.95 5.37 % -6.04 % 3
10 NOW SOLD -6.86 % -2.71 % 74.16 % 2021-01-08 $529.64 2021-01-11 $525.00 2021-03-12 $489.22 2021-03-12 $489.00 $598.37 $462.50 13.98 % -11.90 % 3
11 NTCO SOLD -4.88 % -1.19 % 45.79 % 2021-01-08 $18.72 2021-01-11 $18.24 2021-03-12 $17.44 2021-03-12 $17.35 $20.00 $15.52 9.65 % -14.91 % 3
12 NVRO SOLD -12.91 % -0.10 % 82.45 % 2021-01-08 $171.01 2021-01-11 $169.80 2021-03-12 $148.62 2021-03-12 $147.88 $184.85 $137.89 8.86 % -18.79 % 3
13 QD SOLD 52.73 % -1.14 % 69.98 % 2021-01-08 $1.62 2021-01-11 $1.65 2021-03-12 $2.60 2021-03-12 $2.52 $3.82 $1.54 131.52 % -6.67 % 3
14 SCM SOLD 20.97 % 0.56 % 71.96 % 2021-01-08 $10.50 2021-01-11 $10.30 2021-03-12 $12.64 2021-03-12 $12.46 $12.74 $10.12 23.69 % -1.75 % 3
15 TIMB SOLD -8.64 % 0.59 % 70.04 % 2021-01-08 $12.95 2021-01-11 $12.73 2021-03-12 $11.90 2021-03-12 $11.63 $13.61 $10.72 6.91 % -15.79 % 3
16 UGI SOLD 14.98 % 0.74 % 66.26 % 2021-01-08 $35.25 2021-01-11 $34.99 2021-03-12 $40.68 2021-03-12 $40.23 $41.22 $34.99 17.81 % 0.00% 3
17 VICI SOLD 12.89 % -0.14 % 113.37 % 2021-01-08 $25.67 2021-01-11 $25.30 2021-03-12 $28.52 2021-03-12 $28.56 $29.87 $24.74 18.06 % -2.21 % 3
18 W SOLD 22.72 % -1.17 % 35.80 % 2021-01-08 $258.38 2021-01-11 $253.39 2021-03-12 $316.26 2021-03-12 $310.95 $369.00 $243.43 45.63 % -3.93 % 3
19 AGCWW SOLD 27.78 % -1.36 % 250.62 % 2021-01-08 $5.50 2021-01-11 $4.50 2021-03-12 $5.08 2021-03-12 $5.75 $7.25 $2.09 61.11 % -53.56 % 3
20 AKRO SOLD 6.44 % -1.11 % 45.02 % 2021-01-08 $28.89 2021-01-11 $30.90 2021-03-12 $32.98 2021-03-12 $32.89 $34.39 $27.33 11.29 % -11.55 % 3
21 APDN SOLD -3.23 % 1.54 % 47.28 % 2021-01-08 $11.64 2021-01-11 $9.29 2021-03-12 $9.26 2021-03-12 $8.99 $13.64 $6.85 46.82 % -26.26 % 3
22 BPMC SOLD -1.14 % 1.81 % 65.37 % 2021-01-08 $108.28 2021-01-11 $105.73 2021-03-12 $107.36 2021-03-12 $104.53 $111.03 $86.61 5.01 % -18.08 % 3
23 BRQS SOLD -3.38 % 3.36 % 119.90 % 2021-01-08 $1.33 2021-01-11 $1.48 2021-03-12 $1.54 2021-03-12 $1.43 $3.35 $1.03 126.35 % -30.41 % 3
24 BWAC SOLD -2.52 % 0.30 % 41.94 % 2021-01-08 $10.18 2021-01-11 $10.30 2021-03-12 $10.10 2021-03-12 $10.04 $11.20 $9.87 8.74 % -4.17 % 3
25 CAPR SOLD 15.14 % -6.50 % 128.26 % 2021-01-08 $4.35 2021-01-11 $4.36 2021-03-12 $5.18 2021-03-12 $5.02 $8.40 $4.32 92.66 % -0.92 % 3
26 CDW SOLD 21.06 % 0.04 % 76.38 % 2021-01-08 $134.59 2021-01-11 $133.01 2021-03-12 $160.06 2021-03-12 $161.02 $162.73 $130.01 22.34 % -2.26 % 3
27 CTSO SOLD -5.03 % 1.40 % 83.16 % 2021-01-08 $8.92 2021-01-11 $8.95 2021-03-12 $8.69 2021-03-12 $8.50 $11.68 $7.82 30.50 % -12.63 % 3
28 DOGZ SOLD -24.50 % -1.55 % 33.99 % 2021-01-08 $2.24 2021-01-11 $2.49 2021-03-12 $1.91 2021-03-12 $1.88 $4.85 $1.48 94.78 % -40.56 % 3
29 GEG SOLD 0.37 % 0.72 % 3.39 % 2021-01-08 $2.78 2021-01-11 $2.70 2021-03-12 $2.79 2021-03-12 $2.71 $4.85 $2.55 79.63 % -5.56 % 3
30 HNNA SOLD -4.88 % 2.47 % 58.09 % 2021-01-08 $9.05 2021-01-11 $9.02 2021-03-12 $8.72 2021-03-12 $8.58 $12.50 $8.35 38.58 % -7.43 % 3
31 HOFV SOLD 23.16 % 5.96 % 146.19 % 2021-01-08 $1.94 2021-01-11 $1.90 2021-03-12 $2.49 2021-03-12 $2.34 $3.35 $1.74 76.32 % -8.42 % 3
32 IMNM SOLD 141.44 % -2.37 % 40.29 % 2021-01-08 $11.60 2021-01-11 $12.26 2021-03-12 $29.20 2021-03-12 $29.60 $63.78 $12.26 420.23 % 0.00% 3
33 JRJC SOLD 23.26 % 3.93 % 66.13 % 2021-01-08 $9.30 2021-01-11 $8.90 2021-03-12 $11.65 2021-03-12 $10.97 $17.90 $8.40 101.12 % -5.62 % 3
34 KALA SOLD 0.26 % -0.78 % 76.45 % 2021-01-08 $7.61 2021-01-11 $7.66 2021-03-12 $7.66 2021-03-12 $7.68 $9.97 $6.39 30.16 % -16.58 % 3
35 KNDI SOLD -16.47 % -1.12 % 66.16 % 2021-01-08 $8.56 2021-01-11 $8.32 2021-03-12 $7.06 2021-03-12 $6.95 $10.98 $5.33 31.97 % -35.94 % 3
36 LAUR SOLD 2.04 % 1.46 % 41.56 % 2021-01-08 $14.37 2021-01-11 $14.20 2021-03-12 $14.56 2021-03-12 $14.49 $15.31 $12.86 7.82 % -9.44 % 3
37 LGHL SOLD -12.26 % 15.15 % 162.00 % 2021-01-08 $3.66 2021-01-11 $3.59 2021-03-12 $3.80 2021-03-12 $3.15 $6.30 $2.25 75.49 % -37.33 % 3
38 MBOT SOLD 9.15 % 1.71 % 45.68 % 2021-01-08 $7.94 2021-01-11 $7.98 2021-03-12 $8.91 2021-03-12 $8.71 $10.69 $7.43 33.96 % -6.89 % 3
39 MEIP SOLD 24.50 % 0.26 % 45.61 % 2021-01-08 $3.04 2021-01-11 $3.02 2021-03-12 $3.83 2021-03-12 $3.76 $4.57 $2.80 51.32 % -7.28 % 3
40 MKGI SOLD 16.92 % 3.40 % 118.39 % 2021-01-08 $2.70 2021-01-11 $2.66 2021-03-12 $3.35 2021-03-12 $3.11 $4.68 $2.15 75.94 % -19.17 % 3
41 MOTN SOLD -3.76 % -0.40 % 264.39 % 2021-01-08 $10.24 2021-01-11 $10.37 2021-03-12 $9.95 2021-03-12 $9.98 $11.75 $9.80 13.31 % -5.50 % 3
42 NCNA SOLD 12.61 % 3.49 % 76.23 % 2021-01-08 $4.83 2021-01-11 $4.76 2021-03-12 $5.64 2021-03-12 $5.36 $7.83 $4.02 64.50 % -15.55 % 3
43 PEBK SOLD 21.32 % -2.10 % 41.27 % 2021-01-08 $24.44 2021-01-11 $23.83 2021-03-12 $28.44 2021-03-12 $28.91 $29.69 $19.75 24.59 % -17.12 % 3
44 PEP SOLD -7.57 % -0.14 % 69.56 % 2021-01-08 $144.18 2021-01-11 $144.03 2021-03-12 $133.04 2021-03-12 $133.12 $144.31 $128.32 0.19 % -10.91 % 3
45 SRSA SOLD -11.28 % -0.29 % 3.94 % 2021-01-08 $11.59 2021-01-11 $11.70 2021-03-12 $10.32 2021-03-12 $10.38 $11.89 $9.92 1.62 % -15.21 % 3
46 SVSVW SOLD -13.83 % 7.36 % 55.91 % 2021-01-08 $1.68 2021-01-11 $1.80 2021-03-12 $1.75 2021-03-12 $1.55 $3.45 $1.10 91.67 % -38.89 % 3
47 TEKK SOLD -1.18 % 0.10 % 180.48 % 2021-01-08 $10.28 2021-01-11 $10.20 2021-03-12 $10.09 2021-03-12 $10.08 $10.85 $9.95 6.37 % -2.45 % 3
48 VSAT SOLD 64.22 % -0.34 % 903.36 % 2021-01-08 $34.22 2021-01-11 $33.96 2021-03-12 $55.29 2021-03-12 $55.77 $61.35 $33.70 80.65 % -0.77 % 3
49 VTAQU SOLD 2.81 % 0.57 % 10.65 % 2021-01-08 $10.30 2021-01-11 $10.31 2021-03-12 $10.66 2021-03-12 $10.60 $11.60 $10.26 12.51 % -0.48 % 3
50 WIX SOLD 14.05 % -1.14 % 45.03 % 2021-01-08 $263.53 2021-01-11 $261.01 2021-03-12 $300.22 2021-03-12 $297.69 $362.07 $236.90 38.72 % -9.24 % 3
51 XP SOLD 0.78 % -0.66 % 49.68 % 2021-01-08 $40.45 2021-01-11 $39.81 2021-03-12 $40.67 2021-03-12 $40.12 $51.49 $37.27 29.34 % -6.38 % 3

Average Return: 7.91 %

Average High Return: 46.32 %

Average Low Return: -12.97 %

SNP 500 Return: 3.69 %

This Strategy vs SNP 500 Return: 4.22 %

By: StockDomo.com
File created on Mon May 3 19:33:55 MDT 2021