StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210112
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DTSS SOLD 48.76 % -2.83 % 76.73 % 2021-01-12 $2.63 2021-01-13 $2.42 2021-03-15 $3.43 2021-03-15 $3.60 $5.75 $2.28 137.60 % -5.79 % 3
2 AJAX SOLD -9.99 % 2.52 % 49.65 % 2021-01-12 $11.78 2021-01-13 $11.91 2021-03-15 $10.98 2021-03-15 $10.72 $13.85 $10.18 16.29 % -14.53 % 3
3 APLE SOLD 18.59 % 4.74 % 117.76 % 2021-01-12 $12.64 2021-01-13 $12.64 2021-03-15 $15.68 2021-03-15 $14.99 $15.15 $12.31 19.86 % -2.61 % 3
4 ATAC SOLD -9.45 % 0.20 % 70.86 % 2021-01-12 $10.93 2021-01-13 $11.01 2021-03-15 $9.96 2021-03-15 $9.97 $11.24 $9.90 2.09 % -10.08 % 3
5 BHVN SOLD -10.79 % -0.04 % 54.07 % 2021-01-12 $90.22 2021-01-13 $90.26 2021-03-15 $81.51 2021-03-15 $80.52 $93.54 $75.00 3.63 % -16.91 % 3
6 BIG SOLD 55.69 % 2.29 % 94.76 % 2021-01-12 $48.81 2021-01-13 $44.75 2021-03-15 $70.24 2021-03-15 $69.67 $69.67 $44.39 55.69 % -0.80 % 3
7 BRFS SOLD 9.41 % -1.98 % 48.65 % 2021-01-12 $4.03 2021-01-13 $4.04 2021-03-15 $4.45 2021-03-15 $4.42 $4.59 $3.67 13.61 % -9.16 % 3
8 BRMK SOLD 1.53 % 1.32 % 65.52 % 2021-01-12 $10.43 2021-01-13 $10.45 2021-03-15 $10.72 2021-03-15 $10.61 $10.96 $9.74 4.88 % -6.79 % 3
9 CIXX SOLD 9.33 % 1.28 % 77.90 % 2021-01-12 $13.64 2021-01-13 $13.72 2021-03-15 $15.09 2021-03-15 $15.00 $15.56 $12.36 13.41 % -9.91 % 3
10 COE SOLD -16.35 % -1.95 % 78.07 % 2021-01-12 $26.26 2021-01-13 $26.30 2021-03-15 $21.63 2021-03-15 $22.00 $27.28 $22.00 3.73 % -16.35 % 3
11 EIX SOLD -6.40 % 2.32 % 46.46 % 2021-01-12 $62.51 2021-01-13 $62.47 2021-03-15 $59.57 2021-03-15 $58.47 $63.59 $53.92 1.79 % -13.69 % 3
12 GOOS SOLD 36.06 % -0.61 % 149.54 % 2021-01-12 $32.57 2021-01-13 $32.28 2021-03-15 $43.72 2021-03-15 $43.92 $50.05 $31.30 55.05 % -3.04 % 3
13 GWW SOLD -1.59 % 1.20 % 69.60 % 2021-01-12 $401.66 2021-01-13 $401.47 2021-03-15 $399.74 2021-03-15 $395.10 $406.20 $356.23 1.18 % -11.27 % 3
14 IGI SOLD -3.19 % 0.72 % 52.22 % 2021-01-12 $21.61 2021-01-13 $21.62 2021-03-15 $21.08 2021-03-15 $20.93 $22.29 $20.50 3.10 % -5.18 % 3
15 JHX SOLD 5.16 % -2.01 % 85.04 % 2021-01-12 $28.31 2021-01-13 $28.49 2021-03-15 $29.78 2021-03-15 $29.96 $32.49 $27.75 14.04 % -2.60 % 3
16 LFC SOLD -7.69 % 0.47 % 100.57 % 2021-01-12 $11.58 2021-01-13 $11.57 2021-03-15 $10.74 2021-03-15 $10.68 $11.76 $10.44 1.64 % -9.77 % 3
17 LINX SOLD -8.37 % -2.06 % 52.95 % 2021-01-12 $7.06 2021-01-13 $7.17 2021-03-15 $6.66 2021-03-15 $6.57 $7.26 $6.36 1.26 % -11.30 % 3
18 MHE SOLD 3.35 % 0.00% 27.08 % 2021-01-12 $13.45 2021-01-13 $13.45 2021-03-15 $13.80 2021-03-15 $13.90 $15.79 $13.05 17.40 % -2.97 % 3
19 MPV SOLD 1.63 % -0.80 % 122.85 % 2021-01-12 $12.25 2021-01-13 $12.30 2021-03-15 $12.33 2021-03-15 $12.50 $12.79 $11.72 3.98 % -4.72 % 3
20 NC SOLD -15.76 % 1.71 % 53.51 % 2021-01-12 $26.06 2021-01-13 $25.76 2021-03-15 $21.98 2021-03-15 $21.70 $29.00 $21.50 12.58 % -16.54 % 3
21 NTCO SOLD -9.26 % 1.83 % 75.30 % 2021-01-12 $19.27 2021-01-13 $18.89 2021-03-15 $17.76 2021-03-15 $17.14 $20.00 $15.52 5.88 % -17.84 % 3
22 PBF SOLD 146.42 % -0.87 % 48.89 % 2021-01-12 $7.57 2021-01-13 $7.54 2021-03-15 $18.24 2021-03-15 $18.58 $18.78 $7.23 149.07 % -4.11 % 3
23 RPM SOLD -2.08 % 1.76 % 57.66 % 2021-01-12 $89.20 2021-01-13 $89.91 2021-03-15 $89.02 2021-03-15 $88.04 $89.96 $79.07 0.06 % -12.06 % 3
24 UNFI SOLD 121.59 % -6.13 % 77.23 % 2021-01-12 $17.71 2021-01-13 $17.69 2021-03-15 $36.78 2021-03-15 $39.20 $40.70 $17.27 130.07 % -2.37 % 3
25 XIN SOLD 31.00 % -0.33 % 83.48 % 2021-01-12 $2.29 2021-01-13 $2.29 2021-03-15 $3.00 2021-03-15 $3.00 $4.12 $2.18 79.91 % -4.80 % 3
26 ZTO SOLD 9.92 % -0.36 % 64.33 % 2021-01-12 $30.28 2021-01-13 $30.05 2021-03-15 $32.95 2021-03-15 $33.03 $38.96 $29.29 29.65 % -2.53 % 3
27 ACACW SOLD -15.32 % -7.51 % 35.73 % 2021-01-12 $2.25 2021-01-13 $2.48 2021-03-15 $1.97 2021-03-15 $2.10 $5.30 $1.59 113.71 % -35.89 % 3
28 ACRX SOLD 10.29 % -1.80 % 115.68 % 2021-01-12 $2.18 2021-01-13 $2.04 2021-03-15 $2.18 2021-03-15 $2.25 $2.94 $1.51 44.12 % -25.98 % 3
29 AIH SOLD 56.98 % 3.02 % 226.73 % 2021-01-12 $5.16 2021-01-13 $5.16 2021-03-15 $8.20 2021-03-15 $8.10 $9.26 $4.85 79.46 % -6.01 % 3
30 ALYA SOLD 2.56 % 0.42 % 33.04 % 2021-01-12 $2.47 2021-01-13 $2.34 2021-03-15 $2.41 2021-03-15 $2.40 $5.47 $2.01 133.76 % -14.10 % 3
31 ARDS SOLD 9.57 % 2.33 % 348.22 % 2021-01-12 $6.69 2021-01-13 $6.69 2021-03-15 $7.90 2021-03-15 $7.33 $8.47 $4.70 26.61 % -29.75 % 3
32 BBIG SOLD 98.63 % 0.00% 52.42 % 2021-01-12 $1.45 2021-01-13 $1.46 2021-03-15 $2.88 2021-03-15 $2.90 $9.40 $1.40 543.84 % -4.11 % 3
33 BMRA SOLD -8.26 % -0.17 % 39.52 % 2021-01-12 $6.54 2021-01-13 $6.54 2021-03-15 $6.01 2021-03-15 $6.00 $8.15 $5.18 24.62 % -20.80 % 3
34 CABA SOLD -17.50 % -1.09 % 32.35 % 2021-01-12 $14.53 2021-01-13 $14.40 2021-03-15 $11.78 2021-03-15 $11.88 $14.85 $9.31 3.12 % -35.35 % 3
35 CHMG SOLD 23.17 % 0.65 % 36.38 % 2021-01-12 $35.45 2021-01-13 $34.53 2021-03-15 $43.15 2021-03-15 $42.53 $45.00 $33.33 30.32 % -3.48 % 3
36 CONXW SOLD -15.31 % -4.71 % 27.70 % 2021-01-12 $1.85 2021-01-13 $1.96 2021-03-15 $1.62 2021-03-15 $1.66 $2.85 $1.05 45.41 % -46.43 % 3
37 DLHC SOLD -8.51 % -1.83 % 55.06 % 2021-01-12 $11.34 2021-01-13 $11.40 2021-03-15 $10.18 2021-03-15 $10.43 $11.96 $9.65 4.91 % -15.35 % 3
38 GNOG SOLD -21.09 % 6.24 % 76.34 % 2021-01-12 $20.53 2021-01-13 $21.72 2021-03-15 $17.87 2021-03-15 $17.14 $23.41 $12.32 7.78 % -43.28 % 3
39 GNOGW HOLD -82.64 % -24.19 % 91.39 % 2021-01-12 $7.80 2021-01-13 $8.12 2021-03-08 $1.41 $9.47 $1.05 16.63 % -87.07 % 3
40 GURE SOLD -6.52 % 2.36 % 69.01 % 2021-01-12 $4.56 2021-01-13 $4.60 2021-03-15 $4.33 2021-03-15 $4.30 $5.80 $3.80 26.09 % -17.39 % 3
41 GWGH SOLD 2.46 % -4.58 % 133.49 % 2021-01-12 $7.47 2021-01-13 $7.32 2021-03-15 $7.09 2021-03-15 $7.50 $7.80 $6.71 6.56 % -8.33 % 3
42 ISTB SOLD -0.52 % 0.04 % 74.51 % 2021-01-12 $51.55 2021-01-13 $51.53 2021-03-15 $51.29 2021-03-15 $51.26 $51.70 $51.15 0.33 % -0.74 % 3
43 LDSF SOLD -1.22 % 0.25 % 518.88 % 2021-01-12 $20.47 2021-01-13 $20.46 2021-03-15 $20.33 2021-03-15 $20.21 $20.55 $19.20 0.44 % -6.16 % 3
44 LILA SOLD 24.10 % -0.21 % 61.04 % 2021-01-12 $11.71 2021-01-13 $11.62 2021-03-15 $14.45 2021-03-15 $14.42 $14.64 $9.97 25.99 % -14.20 % 3
45 LJPC SOLD 13.94 % 0.35 % 125.88 % 2021-01-12 $5.04 2021-01-13 $4.95 2021-03-15 $5.71 2021-03-15 $5.64 $7.85 $4.34 58.59 % -12.32 % 3
46 LMST SOLD 35.30 % 0.36 % 61.54 % 2021-01-12 $12.65 2021-01-13 $12.38 2021-03-15 $16.94 2021-03-15 $16.75 $17.00 $12.35 37.32 % -0.24 % 3
47 MAACW SOLD -29.30 % 3.45 % 71.25 % 2021-01-12 $1.54 2021-01-13 $1.57 2021-03-15 $1.20 2021-03-15 $1.11 $2.15 $0.83 36.94 % -47.13 % 3
48 MMLP SOLD 63.69 % -2.18 % 126.71 % 2021-01-12 $1.65 2021-01-13 $1.68 2021-03-15 $2.69 2021-03-15 $2.75 $2.98 $1.64 77.38 % -2.38 % 3
49 MOMO SOLD 7.07 % 2.76 % 89.58 % 2021-01-12 $15.49 2021-01-13 $15.55 2021-03-15 $17.14 2021-03-15 $16.65 $20.99 $14.47 34.98 % -6.95 % 3
50 NCNA SOLD -10.40 % -0.71 % 34.21 % 2021-01-12 $5.34 2021-01-13 $6.25 2021-03-15 $5.60 2021-03-15 $5.60 $7.83 $4.02 25.28 % -35.68 % 3
51 NSSC SOLD 22.01 % -0.99 % 77.98 % 2021-01-12 $28.24 2021-01-13 $28.22 2021-03-15 $33.86 2021-03-15 $34.43 $35.67 $25.27 26.40 % -10.45 % 3
52 NWFL SOLD -0.04 % -2.19 % 100.48 % 2021-01-12 $28.35 2021-01-13 $28.11 2021-03-15 $27.71 2021-03-15 $28.10 $29.50 $23.00 4.94 % -18.18 % 3
53 OBSV SOLD 76.92 % -2.14 % 75.51 % 2021-01-12 $2.09 2021-01-13 $2.08 2021-03-15 $3.65 2021-03-15 $3.68 $5.55 $2.06 166.83 % -0.96 % 3
54 OSTK SOLD 17.87 % 7.67 % 104.38 % 2021-01-12 $60.68 2021-01-13 $60.31 2021-03-15 $76.53 2021-03-15 $71.09 $112.30 $54.70 86.20 % -9.30 % 3
55 OTRA SOLD -4.10 % -0.30 % 0.99 % 2021-01-12 $10.32 2021-01-13 $10.50 2021-03-15 $10.07 2021-03-15 $10.07 $10.50 $10.05 0.00% -4.29 % 3
56 PDLB SOLD 24.71 % -1.31 % 62.12 % 2021-01-12 $10.71 2021-01-13 $10.48 2021-03-15 $12.80 2021-03-15 $13.07 $13.07 $9.39 24.71 % -10.40 % 3
57 RDVT SOLD -25.45 % 2.77 % 35.44 % 2021-01-12 $24.85 2021-01-13 $25.19 2021-03-15 $19.26 2021-03-15 $18.78 $27.39 $17.88 8.73 % -29.02 % 3
58 RSVA SOLD 12.71 % 5.86 % 37.09 % 2021-01-12 $13.78 2021-01-13 $13.93 2021-03-15 $16.26 2021-03-15 $15.70 $28.50 $12.15 104.59 % -12.78 % 3
59 SEER SOLD -21.01 % 2.80 % 67.85 % 2021-01-12 $67.00 2021-01-13 $67.03 2021-03-15 $52.45 2021-03-15 $52.95 $86.55 $38.37 29.12 % -42.76 % 3
60 SIEN SOLD 55.08 % 2.64 % 122.35 % 2021-01-12 $4.73 2021-01-13 $4.72 2021-03-15 $7.40 2021-03-15 $7.32 $8.93 $4.30 89.19 % -8.90 % 3
61 SNDE SOLD -26.19 % -0.65 % 62.14 % 2021-01-12 $2.02 2021-01-13 $2.10 2021-03-15 $1.54 2021-03-15 $1.55 $3.70 $1.36 76.19 % -35.24 % 3
62 SOLY SOLD 75.24 % 13.44 % 357.26 % 2021-01-12 $8.37 2021-01-13 $8.40 2021-03-15 $16.71 2021-03-15 $14.72 $15.44 $8.22 83.81 % -2.14 % 3
63 STX SOLD 30.68 % -1.78 % 69.69 % 2021-01-12 $59.03 2021-01-13 $59.02 2021-03-15 $75.41 2021-03-15 $77.13 $78.00 $58.35 32.16 % -1.14 % 3
64 TREE SOLD -23.75 % 1.94 % 62.22 % 2021-01-12 $313.31 2021-01-13 $310.86 2021-03-15 $240.92 2021-03-15 $237.02 $372.64 $208.00 19.87 % -33.09 % 3
65 UBFO SOLD 21.97 % -4.00 % 153.78 % 2021-01-12 $7.07 2021-01-13 $7.01 2021-03-15 $8.41 2021-03-15 $8.55 $8.92 $6.67 27.25 % -4.85 % 3
66 VIIAU SOLD -1.71 % 0.00% 20.18 % 2021-01-12 $10.55 2021-01-13 $10.55 2021-03-15 $10.45 2021-03-15 $10.37 $11.19 $10.25 6.07 % -2.84 % 3
67 VIR SOLD 68.75 % -1.36 % 44.98 % 2021-01-12 $32.05 2021-01-13 $32.00 2021-03-15 $52.10 2021-03-15 $54.00 $141.01 $31.87 340.66 % -0.41 % 3
68 WVVIP SOLD -6.86 % 0.00% 122.81 % 2021-01-12 $5.57 2021-01-14 $5.39 2021-03-15 $5.11 2021-03-15 $5.02 $5.65 $4.90 4.82 % -9.09 % 3

Average Return: 12.14 %

Average High Return: 48.72 %

Average Low Return: -14.30 %

SNP 500 Return: 4.04 %

This Strategy vs SNP 500 Return: 8.10 %

By: StockDomo.com
File created on Fri May 7 19:32:15 MDT 2021