StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210312
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACC SOLD 5.50 % 0.75 % 88.04 % 2021-03-12 $43.73 2021-03-15 $44.03 2021-05-14 $46.72 2021-05-14 $46.45 $47.05 $41.64 6.86 % -5.43 % 3
2 AXR SOLD 8.69 % 7.31 % 47.88 % 2021-03-12 $9.53 2021-03-15 $9.55 2021-05-14 $10.72 2021-05-14 $10.38 $12.04 $9.55 26.07 % 0.00% 3
3 AZUL SOLD 1.34 % 2.90 % 56.87 % 2021-03-12 $22.36 2021-03-15 $22.36 2021-05-14 $22.68 2021-05-14 $22.66 $23.50 $18.88 5.10 % -15.56 % 3
4 COLD SOLD 5.32 % 2.70 % 60.55 % 2021-03-12 $35.67 2021-03-15 $35.74 2021-05-14 $38.36 2021-05-14 $37.64 $40.79 $35.61 14.13 % -0.36 % 3
5 DRE SOLD 9.85 % 0.88 % 68.43 % 2021-03-12 $40.73 2021-03-15 $40.73 2021-05-14 $44.95 2021-05-14 $44.74 $46.85 $40.37 15.03 % -0.88 % 3
6 EMPW SOLD -6.23 % 0.10 % 135.94 % 2021-03-12 $10.30 2021-03-15 $10.60 2021-05-14 $9.93 2021-05-14 $9.94 $10.64 $9.82 0.38 % -7.36 % 3
7 ETX SOLD -1.93 % 2.62 % 7.66 % 2021-03-12 $22.79 2021-03-15 $22.75 2021-05-14 $22.73 2021-05-14 $22.31 $25.75 $21.70 13.19 % -4.62 % 3
8 HNP SOLD 2.00 % 2.19 % 95.30 % 2021-03-12 $14.10 2021-03-15 $13.99 2021-05-14 $14.48 2021-05-14 $14.27 $14.90 $13.43 6.50 % -4.00 % 3
9 JILL SOLD 112.86 % 21.30 % 381.54 % 2021-03-12 $5.07 2021-03-15 $4.90 2021-05-14 $12.30 2021-05-14 $10.43 $10.77 $4.80 119.80 % -2.04 % 3
10 MPW SOLD -6.06 % 0.63 % 70.82 % 2021-03-12 $21.94 2021-03-15 $22.11 2021-05-14 $20.82 2021-05-14 $20.77 $22.82 $20.56 3.21 % -7.01 % 3
11 OSH SOLD -2.21 % 4.51 % 98.45 % 2021-03-12 $56.51 2021-03-15 $55.08 2021-05-14 $55.90 2021-05-14 $53.86 $63.62 $49.21 15.50 % -10.66 % 3
12 REXR SOLD 8.40 % 0.77 % 76.39 % 2021-03-12 $49.27 2021-03-15 $49.55 2021-05-14 $53.82 2021-05-14 $53.71 $57.23 $49.01 15.50 % -1.09 % 3
13 TRNO SOLD 8.92 % 1.14 % 102.84 % 2021-03-12 $57.44 2021-03-15 $57.38 2021-05-14 $63.02 2021-05-14 $62.50 $64.87 $56.83 13.05 % -0.96 % 3
14 TSI SOLD 0.89 % 0.00% 121.73 % 2021-03-12 $5.64 2021-03-15 $5.63 2021-05-14 $5.68 2021-05-14 $5.68 $5.90 $5.56 4.80 % -1.24 % 3
15 WPC SOLD 5.46 % 0.96 % 54.55 % 2021-03-12 $69.26 2021-03-15 $69.45 2021-05-14 $73.65 2021-05-14 $73.24 $76.48 $68.17 10.12 % -1.84 % 3
16 YALA SOLD -30.15 % 7.99 % 95.59 % 2021-03-12 $23.91 2021-03-15 $27.50 2021-05-14 $20.13 2021-05-14 $19.21 $29.48 $18.28 7.20 % -33.53 % 3
17 AAON SOLD -10.05 % 3.30 % 92.17 % 2021-03-12 $74.86 2021-03-15 $74.00 2021-05-14 $68.64 2021-05-14 $66.56 $75.00 $62.79 1.35 % -15.15 % 3
18 ACER SOLD -51.13 % 4.37 % 72.31 % 2021-03-12 $3.41 2021-03-15 $5.30 2021-05-14 $2.63 2021-05-14 $2.59 $5.39 $2.51 1.70 % -52.64 % 3
19 ARDS SOLD -13.92 % 2.24 % 61.97 % 2021-03-12 $7.72 2021-03-15 $7.33 2021-05-14 $6.39 2021-05-14 $6.31 $8.25 $5.20 12.55 % -29.06 % 3
20 BRLIU SOLD 5.63 % -0.47 % 847.58 % 2021-03-12 $10.90 2021-03-16 $9.94 2021-05-27 $10.60 2021-05-27 $10.50 $11.14 $9.90 12.07 % -0.40 % 3
21 CMCT SOLD -20.07 % 5.79 % 84.49 % 2021-03-12 $13.45 2021-03-15 $13.45 2021-05-14 $11.33 2021-05-14 $10.75 $13.82 $10.25 2.75 % -23.79 % 3
22 CPTA SOLD 41.68 % 2.28 % 50.73 % 2021-03-12 $15.74 2021-03-15 $15.81 2021-05-14 $22.92 2021-05-14 $22.40 $24.30 $15.22 53.70 % -3.73 % 3
23 CRKN SOLD -32.18 % -1.35 % 70.39 % 2021-03-12 $5.44 2021-03-15 $5.50 2021-05-14 $3.65 2021-05-14 $3.73 $5.50 $3.15 0.00% -42.73 % 3
24 CSBR SOLD -23.86 % 5.29 % 37.05 % 2021-03-12 $11.89 2021-03-15 $11.86 2021-05-14 $9.55 2021-05-14 $9.03 $14.68 $8.81 23.78 % -25.72 % 3
25 CSTE SOLD 15.67 % 5.67 % 43.66 % 2021-03-12 $13.23 2021-03-15 $13.21 2021-05-14 $16.02 2021-05-14 $15.28 $19.80 $12.75 49.89 % -3.48 % 3
26 DFHTW SOLD -4.53 % 13.10 % 478.08 % 2021-03-12 $3.75 2021-03-15 $3.31 2021-05-14 $3.54 2021-05-14 $3.16 $4.00 $2.31 20.85 % -30.21 % 3
27 EHTH SOLD -1.46 % -1.37 % 79.26 % 2021-03-12 $64.25 2021-03-15 $64.25 2021-05-14 $62.77 2021-05-14 $63.31 $78.00 $59.99 21.40 % -6.63 % 3
28 FJP SOLD -2.97 % 1.65 % 192.81 % 2021-03-12 $52.97 2021-03-15 $52.95 2021-05-14 $51.63 2021-05-14 $51.38 $54.92 $50.26 3.72 % -5.08 % 3
29 FMBIP SOLD 0.62 % 1.73 % 182.25 % 2021-03-12 $27.60 2021-03-15 $27.60 2021-05-14 $28.26 2021-05-14 $27.77 $28.41 $27.24 2.93 % -1.30 % 3
30 FOXW SOLD -1.51 % 0.61 % 258.43 % 2021-03-12 $9.97 2021-03-15 $9.96 2021-05-14 $9.87 2021-05-14 $9.81 $10.00 $9.55 0.40 % -4.12 % 3
31 FRSX SOLD -58.01 % 9.49 % 79.37 % 2021-03-12 $7.75 2021-03-15 $7.62 2021-05-14 $3.46 2021-05-14 $3.20 $7.96 $3.04 4.46 % -60.10 % 3
32 GENE SOLD -23.52 % 0.28 % 69.89 % 2021-03-12 $4.73 2021-03-15 $4.72 2021-05-14 $3.61 2021-05-14 $3.61 $5.74 $3.52 21.61 % -25.42 % 3
33 GOODM SOLD -0.39 % 0.20 % 11.74 % 2021-03-12 $25.30 2021-03-15 $25.33 2021-05-14 $25.35 2021-05-14 $25.23 $25.49 $25.11 0.63 % -0.87 % 3
34 GRNQ SOLD -51.26 % 9.73 % 51.29 % 2021-03-12 $2.39 2021-03-15 $2.38 2021-05-14 $1.24 2021-05-14 $1.16 $3.34 $1.12 40.34 % -52.94 % 3
35 GRNVR SOLD -4.35 % 7.69 % 79.04 % 2021-03-12 $0.58 2021-03-15 $0.69 2021-05-14 $0.70 2021-05-14 $0.66 $0.73 $0.22 5.80 % -68.12 % 3
36 IROQ SOLD 5.71 % -1.26 % 23.58 % 2021-03-12 $21.00 2021-03-15 $21.00 2021-05-17 $21.96 2021-05-17 $22.20 $22.95 $20.67 9.29 % -1.57 % 3
37 LBTYB SOLD 12.54 % 0.86 % 42.25 % 2021-03-12 $25.62 2021-03-15 $25.19 2021-05-14 $28.26 2021-05-14 $28.35 $38.89 $25.00 54.39 % -0.75 % 3
38 LGHL SOLD -45.81 % -1.87 % 73.25 % 2021-03-12 $3.80 2021-03-15 $3.82 2021-05-14 $2.10 2021-05-14 $2.07 $5.24 $1.86 37.17 % -51.31 % 3
39 LHAA SOLD -0.80 % 0.00% 126.90 % 2021-03-12 $10.00 2021-03-15 $9.98 2021-05-14 $9.90 2021-05-14 $9.90 $10.09 $9.64 1.10 % -3.41 % 3
40 LJAQW SOLD -34.49 % 6.90 % 0.41 % 2021-03-12 $0.89 2021-03-15 $0.94 2021-05-14 $0.62 2021-05-14 $0.62 $0.94 $0.45 0.00% -52.13 % 3
41 NLSP SOLD -37.31 % 5.00 % 87.96 % 2021-03-12 $5.85 2021-03-15 $5.20 2021-05-14 $3.36 2021-05-14 $3.26 $5.43 $2.84 4.42 % -45.38 % 3
42 NLSPW SOLD -37.41 % -14.44 % 4.86 % 2021-03-12 $1.85 2021-03-15 $1.43 2021-05-14 $0.77 2021-05-14 $0.90 $1.62 $0.69 13.29 % -51.75 % 3
43 NVAX SOLD -40.36 % 8.83 % 75.26 % 2021-03-12 $202.77 2021-03-15 $203.32 2021-05-14 $131.69 2021-05-14 $121.25 $263.67 $117.12 29.68 % -42.40 % 3
44 OXBRW SOLD -40.44 % 6.67 % 46.50 % 2021-03-12 $0.20 2021-03-15 $0.25 2021-05-14 $0.16 2021-05-14 $0.15 $0.25 $0.10 0.00% -60.00 % 3
45 PAYAW SOLD -46.84 % 4.67 % 55.08 % 2021-03-12 $3.81 2021-03-15 $3.80 2021-05-14 $2.24 2021-05-14 $2.02 $4.00 $1.92 5.26 % -49.47 % 3
46 PNTG SOLD -40.93 % -1.00 % 67.87 % 2021-03-12 $57.30 2021-03-15 $56.66 2021-05-14 $32.59 2021-05-14 $33.47 $56.78 $31.44 0.21 % -44.51 % 3
47 PPTA SOLD -1.74 % 0.51 % 49.73 % 2021-03-12 $7.81 2021-03-15 $8.06 2021-05-14 $7.84 2021-05-14 $7.92 $8.87 $6.03 10.05 % -25.19 % 3
48 PRTG SOLD -15.15 % 2.71 % 75.79 % 2021-03-12 $32.79 2021-03-15 $33.00 2021-05-14 $28.80 2021-05-14 $28.00 $35.99 $25.82 9.06 % -21.76 % 3
49 PSTX SOLD -23.52 % 1.08 % 70.14 % 2021-03-12 $11.18 2021-03-15 $11.14 2021-05-14 $8.40 2021-05-14 $8.52 $11.56 $7.81 3.77 % -29.89 % 3
50 SVOKW SOLD -49.67 % -1.23 % 165.61 % 2021-03-12 $1.48 2021-03-15 $1.53 2021-05-14 $0.80 2021-05-14 $0.77 $1.53 $0.75 0.00% -50.98 % 3
51 TMUS SOLD 8.37 % 2.46 % 102.42 % 2021-03-12 $127.12 2021-03-15 $128.32 2021-05-14 $141.52 2021-05-14 $139.06 $140.19 $121.02 9.25 % -5.69 % 3
52 VRPX SOLD -31.92 % 1.04 % 67.02 % 2021-03-12 $5.60 2021-03-15 $5.67 2021-05-14 $3.89 2021-05-14 $3.86 $6.34 $3.80 11.82 % -32.98 % 3
53 WLDN SOLD -21.65 % 4.26 % 56.05 % 2021-03-12 $48.16 2021-03-15 $47.80 2021-05-14 $38.40 2021-05-14 $37.45 $47.80 $34.07 0.00% -28.72 % 3

Average Return: -10.46 %

Average High Return: 14.25 %

Average Low Return: -21.62 %

SNP 500 Return: 5.86 %

This Strategy vs SNP 500 Return: -16.32 %

By: StockDomo.com
File created on Wed Jul 7 19:32:25 MDT 2021