StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210416
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APLS SOLD 30.15 % 0.52 % 199.33 % 2021-04-16 $45.57 2021-04-19 $45.01 2021-06-18 $60.11 2021-06-18 $58.58 $65.67 $43.00 45.90 % -4.47 % 3
2 AAIC SOLD 0.25 % -1.24 % 188.68 % 2021-04-16 $4.07 2021-04-19 $3.98 2021-06-18 $3.97 2021-06-18 $3.99 $4.27 $3.82 7.29 % -4.02 % 3
3 BTZ SOLD 2.92 % -0.07 % 87.19 % 2021-04-16 $14.71 2021-04-19 $14.71 2021-06-18 $15.13 2021-06-18 $15.14 $15.37 $14.50 4.49 % -1.43 % 3
4 CIG SOLD 14.98 % -2.32 % 154.51 % 2021-04-16 $2.27 2021-04-19 $2.27 2021-06-18 $2.53 2021-06-18 $2.61 $2.74 $2.11 20.70 % -7.05 % 3
5 EQC SOLD -3.38 % -1.58 % 175.82 % 2021-04-16 $28.60 2021-04-19 $28.68 2021-06-18 $27.33 2021-06-18 $27.71 $29.07 $26.32 1.36 % -8.23 % 3
6 FUN SOLD -7.75 % -1.45 % 151.44 % 2021-04-16 $49.31 2021-04-19 $49.02 2021-06-18 $44.78 2021-06-18 $45.22 $50.90 $44.36 3.84 % -9.51 % 3
7 HHLA SOLD -0.81 % 0.92 % 93.44 % 2021-04-16 $9.90 2021-04-19 $9.83 2021-06-18 $9.85 2021-06-18 $9.75 $9.95 $9.64 1.22 % -1.93 % 3
8 JNJ SOLD 0.47 % -1.96 % 209.97 % 2021-04-16 $162.24 2021-04-19 $162.50 2021-06-18 $161.98 2021-06-18 $163.27 $172.74 $160.84 6.30 % -1.02 % 3
9 PCQ SOLD 4.13 % -1.27 % 210.73 % 2021-04-16 $18.13 2021-04-19 $17.91 2021-06-18 $18.68 2021-06-18 $18.65 $19.00 $17.91 6.09 % 0.00% 3
10 TARO SOLD -1.11 % -2.35 % 79.57 % 2021-04-16 $75.64 2021-04-19 $75.48 2021-06-18 $73.07 2021-06-18 $74.64 $77.21 $69.38 2.29 % -8.08 % 3
11 TFC SOLD -8.49 % -2.80 % 208.90 % 2021-04-16 $57.84 2021-04-19 $58.16 2021-06-18 $52.81 2021-06-18 $53.22 $62.69 $53.22 7.79 % -8.49 % 3
12 TU SOLD 7.43 % -1.42 % 141.24 % 2021-04-16 $20.84 2021-04-19 $20.85 2021-06-18 $22.21 2021-06-18 $22.40 $23.28 $20.36 11.65 % -2.35 % 3
13 VIAO SOLD -4.41 % 1.20 % 47.13 % 2021-04-16 $13.83 2021-04-19 $13.60 2021-06-18 $12.67 2021-06-18 $13.00 $14.86 $10.55 9.26 % -22.43 % 3
14 XRX SOLD -7.00 % -0.85 % 294.86 % 2021-04-16 $25.07 2021-04-19 $25.00 2021-06-18 $23.43 2021-06-18 $23.25 $25.59 $22.82 2.36 % -8.72 % 3
15 ADILW SOLD -9.33 % -2.94 % 79.13 % 2021-04-16 $0.74 2021-04-19 $0.75 2021-06-21 $0.66 2021-06-21 $0.68 $0.75 $0.55 0.00% -26.67 % 3
16 AFINP SOLD 2.04 % -0.42 % 43.32 % 2021-04-16 $25.60 2021-04-19 $25.52 2021-06-18 $26.08 2021-06-18 $26.04 $26.34 $25.40 3.21 % -0.47 % 3
17 ALKS SOLD 23.80 % -1.09 % 145.48 % 2021-04-16 $19.87 2021-04-19 $19.79 2021-06-18 $24.42 2021-06-18 $24.50 $25.47 $19.75 28.70 % -0.20 % 3
18 ALTR SOLD 0.85 % 1.60 % 135.16 % 2021-04-16 $63.30 2021-04-19 $62.47 2021-06-18 $64.28 2021-06-18 $63.00 $69.00 $60.25 10.45 % -3.55 % 3
19 CIZN SOLD -14.08 % -1.31 % 320.82 % 2021-04-16 $21.40 2021-04-19 $21.45 2021-06-18 $18.10 2021-06-18 $18.43 $21.45 $18.10 0.00% -15.62 % 3
20 CLIR SOLD -9.16 % -3.16 % 91.43 % 2021-04-16 $5.13 2021-04-19 $5.13 2021-06-18 $4.60 2021-06-18 $4.66 $5.44 $3.81 6.04 % -25.73 % 3
21 CMCSA SOLD 4.26 % -1.41 % 216.26 % 2021-04-16 $55.11 2021-04-19 $54.91 2021-06-18 $56.71 2021-06-18 $57.25 $59.11 $53.65 7.65 % -2.29 % 3
22 CSSEN SOLD 1.63 % -0.08 % 74.58 % 2021-04-16 $25.91 2021-04-19 $25.90 2021-06-18 $26.41 2021-06-18 $26.32 $26.90 $25.60 3.86 % -1.16 % 3
23 CVCO SOLD -3.38 % -0.73 % 184.07 % 2021-04-16 $224.02 2021-04-19 $222.79 2021-06-18 $217.37 2021-06-18 $215.25 $231.05 $196.46 3.71 % -11.82 % 3
24 ESQ SOLD -0.33 % -0.17 % 152.22 % 2021-04-16 $23.87 2021-04-19 $23.99 2021-06-18 $23.78 2021-06-18 $23.91 $25.74 $22.60 7.29 % -5.79 % 3
25 FRSGU SOLD -1.58 % -0.10 % 6.07 % 2021-04-16 $10.07 2021-04-19 $10.15 2021-06-18 $9.98 2021-06-18 $9.99 $10.15 $9.90 0.00% -2.46 % 3
26 FSTX SOLD -17.02 % 3.90 % 231.02 % 2021-04-16 $10.14 2021-04-19 $10.93 2021-06-18 $9.32 2021-06-18 $9.07 $10.98 $6.26 0.46 % -42.73 % 3
27 GPRE SOLD 24.93 % -3.75 % 334.11 % 2021-04-16 $25.88 2021-04-19 $25.51 2021-06-18 $31.31 2021-06-18 $31.87 $34.92 $22.86 36.89 % -10.39 % 3
28 HROW SOLD 3.98 % -0.72 % 206.60 % 2021-04-16 $8.00 2021-04-19 $8.04 2021-06-18 $8.33 2021-06-18 $8.36 $11.24 $7.20 39.80 % -10.45 % 3
29 KVHI SOLD -10.31 % -3.26 % 229.52 % 2021-04-16 $13.77 2021-04-19 $13.77 2021-06-18 $12.18 2021-06-18 $12.35 $14.73 $12.35 6.97 % -10.31 % 3
30 LMRK SOLD 4.87 % -0.53 % 107.63 % 2021-04-16 $12.39 2021-04-19 $12.52 2021-06-18 $13.07 2021-06-18 $13.13 $13.50 $11.55 7.83 % -7.75 % 3
31 LTRX SOLD 14.58 % -3.39 % 116.70 % 2021-04-16 $4.87 2021-04-19 $4.87 2021-06-18 $5.41 2021-06-18 $5.58 $6.05 $4.32 24.23 % -11.29 % 3
32 MITK SOLD 22.46 % -2.01 % 127.36 % 2021-04-16 $15.71 2021-04-19 $15.76 2021-06-18 $19.00 2021-06-18 $19.30 $19.84 $14.65 25.89 % -7.04 % 3
33 MORN SOLD 2.55 % -0.71 % 132.29 % 2021-04-16 $237.24 2021-04-19 $237.38 2021-06-18 $242.48 2021-06-18 $243.43 $270.08 $229.33 13.78 % -3.39 % 3
34 MSVB SOLD 5.26 % 0.00% 41.67 % 2021-04-16 $15.86 2021-04-19 $14.82 2021-06-18 $15.60 2021-06-18 $15.60 $16.21 $14.82 9.38 % 0.00% 3
35 MTSL SOLD -17.27 % -2.11 % 57.43 % 2021-04-16 $3.86 2021-04-19 $3.30 2021-06-18 $2.79 2021-06-18 $2.73 $3.90 $2.24 18.18 % -32.12 % 3
36 NVAX SOLD -19.54 % -3.05 % 56.12 % 2021-04-16 $227.35 2021-04-19 $220.00 2021-06-18 $174.41 2021-06-18 $177.01 $263.67 $117.12 19.85 % -46.76 % 3
37 NWPX SOLD -11.14 % -4.83 % 226.03 % 2021-04-16 $33.36 2021-04-19 $33.48 2021-06-18 $28.75 2021-06-18 $29.75 $34.52 $29.29 3.11 % -12.51 % 3
38 PRAA SOLD 6.97 % 0.15 % 263.74 % 2021-04-16 $37.10 2021-04-19 $36.89 2021-06-18 $39.88 2021-06-18 $39.46 $40.43 $36.43 9.60 % -1.25 % 3
39 SCOB SOLD -1.72 % -0.10 % 13.12 % 2021-04-16 $9.98 2021-04-19 $9.87 2021-06-18 $9.71 2021-06-18 $9.70 $9.99 $9.61 1.22 % -2.63 % 3
40 UNTY SOLD 1.59 % -1.07 % 424.02 % 2021-04-16 $21.91 2021-04-19 $22.00 2021-06-18 $22.11 2021-06-18 $22.35 $24.83 $21.01 12.86 % -4.50 % 3
41 VRNT SOLD -6.78 % -1.64 % 201.03 % 2021-04-16 $48.64 2021-04-19 $48.41 2021-06-18 $45.00 2021-06-18 $45.13 $49.33 $43.78 1.90 % -9.56 % 3

Average Return: 0.62 %

Average High Return: 10.57 %

Average Low Return: -9.66 %

SNP 500 Return: -0.32 %

This Strategy vs SNP 500 Return: 0.94 %

By: StockDomo.com
File created on Wed Aug 11 19:32:34 MDT 2021