StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210511
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GLRE SOLD 0.55 % 2.08 % 246.44 % 2021-05-11 $9.10 2021-05-12 $9.10 2021-07-12 $9.34 2021-07-12 $9.15 $9.71 $8.83 6.70 % -2.97 % 3
2 FF SOLD -34.66 % 0.96 % 70.76 % 2021-05-11 $14.22 2021-05-12 $14.31 2021-07-12 $9.47 2021-07-12 $9.35 $16.49 $8.93 15.23 % -37.60 % 3
3 FTK SOLD -7.49 % 0.57 % 63.48 % 2021-05-11 $1.85 2021-05-12 $1.87 2021-07-12 $1.77 2021-07-12 $1.73 $2.24 $1.72 19.79 % -8.02 % 3
4 GSQD SOLD -0.20 % 0.31 % 58.90 % 2021-05-11 $9.84 2021-05-12 $9.84 2021-07-12 $9.81 2021-07-12 $9.82 $9.93 $9.64 0.91 % -2.03 % 3
5 IACC SOLD -1.11 % -0.81 % 1036.99 % 2021-05-11 $9.96 2021-05-12 $9.91 2021-07-12 $9.74 2021-07-12 $9.80 $10.02 $9.75 1.11 % -1.61 % 3
6 KTN SOLD -0.49 % 0.87 % 43.14 % 2021-05-11 $32.88 2021-05-12 $32.49 2021-07-12 $32.46 2021-07-12 $32.33 $33.94 $31.02 4.46 % -4.52 % 3
7 MPLN SOLD 6.37 % -0.42 % 22.32 % 2021-05-11 $6.81 2021-05-12 $6.75 2021-07-12 $7.18 2021-07-12 $7.18 $9.69 $6.05 43.56 % -10.37 % 3
8 NLS SOLD -8.73 % -1.21 % 63.91 % 2021-05-11 $17.45 2021-05-12 $17.30 2021-07-12 $15.48 2021-07-12 $15.79 $18.59 $15.14 7.46 % -12.49 % 3
9 NOM SOLD 5.78 % -0.13 % 149.61 % 2021-05-11 $14.66 2021-05-12 $14.69 2021-07-13 $15.52 2021-07-13 $15.54 $16.20 $14.56 10.28 % -0.88 % 3
10 NXP SOLD 6.01 % -0.33 % 184.58 % 2021-05-11 $17.47 2021-05-12 $17.47 2021-07-12 $18.26 2021-07-12 $18.52 $18.75 $17.18 7.33 % -1.66 % 3
11 PATH SOLD -7.54 % -3.05 % 93.70 % 2021-05-11 $74.81 2021-05-12 $71.61 2021-07-12 $66.40 2021-07-12 $66.21 $90.00 $63.65 25.68 % -11.12 % 3
12 RBLX SOLD 17.20 % 0.32 % 92.56 % 2021-05-11 $77.65 2021-05-12 $74.32 2021-07-12 $86.54 2021-07-12 $87.10 $103.87 $67.51 39.76 % -9.16 % 3
13 RVLV SOLD 42.43 % 1.31 % 39.89 % 2021-05-11 $50.16 2021-05-12 $49.33 2021-07-12 $71.84 2021-07-12 $70.26 $73.38 $41.30 48.75 % -16.28 % 3
14 TUP SOLD -18.29 % -0.27 % 39.17 % 2021-05-11 $27.42 2021-05-12 $27.18 2021-07-12 $22.09 2021-07-12 $22.21 $29.20 $19.89 7.43 % -26.82 % 3
15 TVC SOLD 1.27 % -0.42 % 29.56 % 2021-05-11 $26.06 2021-05-12 $25.92 2021-07-12 $26.25 2021-07-12 $26.25 $27.74 $25.57 7.02 % -1.35 % 3
16 USAC SOLD 10.31 % -0.12 % 122.18 % 2021-05-11 $15.20 2021-05-12 $15.23 2021-07-12 $16.78 2021-07-12 $16.80 $16.86 $14.65 10.70 % -3.81 % 3
17 UZC HOLD -1.73 % -0.04 % 129.68 % 2021-05-11 $25.53 2021-05-12 $25.50 2021-06-15 $25.06 $25.54 $25.04 0.16 % -1.80 % 3
18 ACIW SOLD -5.20 % -0.30 % 46.21 % 2021-05-11 $39.28 2021-05-12 $39.06 2021-07-12 $37.05 2021-07-12 $37.03 $40.31 $36.52 3.20 % -6.50 % 3
19 AFCG SOLD -5.15 % 0.93 % 54.39 % 2021-05-11 $22.44 2021-05-12 $22.52 2021-07-12 $21.61 2021-07-12 $21.36 $25.05 $20.25 11.23 % -10.08 % 3
20 ALGN SOLD 14.14 % 2.50 % 83.11 % 2021-05-11 $566.26 2021-05-12 $553.42 2021-07-12 $642.86 2021-07-12 $631.70 $638.48 $546.02 15.37 % -1.34 % 3
21 APLS SOLD 45.16 % -1.84 % 93.64 % 2021-05-11 $46.64 2021-05-12 $46.13 2021-07-12 $65.77 2021-07-12 $66.96 $73.00 $43.57 58.25 % -5.55 % 3
22 ARDS SOLD 17.14 % 1.25 % 5048.39 % 2021-05-11 $6.25 2021-05-12 $6.01 2021-07-12 $7.30 2021-07-12 $7.04 $7.72 $5.12 28.45 % -14.81 % 3
23 ASUR SOLD 5.08 % -1.65 % 9.60 % 2021-05-11 $8.14 2021-05-12 $8.07 2021-07-12 $8.33 2021-07-12 $8.48 $9.25 $7.84 14.62 % -2.85 % 3
24 BDTX SOLD -55.49 % -2.71 % 50.23 % 2021-05-11 $26.20 2021-05-12 $25.86 2021-07-12 $11.15 2021-07-12 $11.51 $28.36 $10.92 9.67 % -57.77 % 3
25 BPOPN SOLD 5.97 % -0.58 % 4.34 % 2021-05-11 $26.02 2021-05-12 $25.95 2021-07-12 $27.48 2021-07-12 $27.50 $27.84 $25.74 7.28 % -0.81 % 3
26 BRID SOLD -29.39 % 1.91 % 2.61 % 2021-05-11 $20.74 2021-05-12 $18.75 2021-07-12 $13.35 2021-07-12 $13.24 $21.71 $13.01 15.79 % -30.61 % 3
27 BRKS SOLD 0.70 % 0.83 % 28.67 % 2021-05-11 $91.97 2021-05-12 $89.90 2021-07-12 $90.60 2021-07-12 $90.53 $104.31 $84.60 16.03 % -5.90 % 3
28 CENX SOLD -27.06 % -2.05 % 63.75 % 2021-05-11 $17.35 2021-05-12 $17.00 2021-07-12 $12.45 2021-07-12 $12.40 $17.18 $11.40 1.06 % -32.94 % 3
29 ENNV SOLD -1.62 % -0.10 % 43.17 % 2021-05-11 $9.95 2021-05-12 $9.90 2021-07-12 $9.75 2021-07-12 $9.74 $9.98 $9.63 0.81 % -2.73 % 3
30 FMBIO SOLD 1.46 % -0.39 % 52.15 % 2021-05-11 $27.84 2021-05-12 $27.85 2021-07-12 $28.35 2021-07-12 $28.26 $28.75 $27.17 3.23 % -2.44 % 3
31 FSRX SOLD -0.31 % -0.21 % 127.93 % 2021-05-11 $9.80 2021-05-14 $9.80 2021-07-13 $9.70 2021-07-13 $9.77 $10.15 $9.65 3.57 % -1.53 % 3
32 GDYN SOLD 27.91 % 1.47 % 21.82 % 2021-05-11 $15.40 2021-05-12 $15.30 2021-07-12 $20.06 2021-07-12 $19.57 $20.75 $14.50 35.62 % -5.23 % 3
33 HYMCZ SOLD 4.65 % 4.35 % 64.87 % 2021-05-11 $0.42 2021-05-12 $0.43 2021-07-12 $0.48 2021-07-12 $0.45 $0.91 $0.33 111.63 % -23.26 % 3
34 INBKL SOLD -2.26 % 0.04 % 88.24 % 2021-05-11 $26.10 2021-05-12 $26.10 2021-07-13 $25.51 2021-07-13 $25.51 $26.21 $25.25 0.42 % -3.26 % 3
35 IOSP SOLD -12.73 % 0.77 % 48.65 % 2021-05-11 $101.42 2021-05-12 $102.97 2021-07-12 $91.09 2021-07-12 $89.86 $107.14 $86.90 4.05 % -15.61 % 3
36 LNSR SOLD 1.36 % 0.98 % 6.74 % 2021-05-11 $8.07 2021-05-12 $8.06 2021-07-12 $8.26 2021-07-12 $8.17 $8.98 $7.23 11.41 % -10.30 % 3
37 LVTX SOLD -26.47 % -0.73 % 97.15 % 2021-05-11 $14.66 2021-05-12 $15.11 2021-07-12 $10.92 2021-07-12 $11.11 $16.20 $10.22 7.21 % -32.36 % 3
38 MCRB SOLD -0.19 % -0.09 % 60.94 % 2021-05-11 $22.29 2021-05-12 $21.50 2021-07-12 $21.28 2021-07-12 $21.46 $25.06 $18.40 16.56 % -14.42 % 3
39 MSVB SOLD 4.58 % -2.09 % 16.60 % 2021-05-11 $15.60 2021-05-12 $15.08 2021-07-12 $15.95 2021-07-12 $15.77 $16.29 $15.02 8.02 % -0.40 % 3
40 NBN SOLD 3.57 % 0.82 % 13.47 % 2021-05-11 $28.17 2021-05-12 $28.30 2021-07-12 $29.51 2021-07-12 $29.31 $30.86 $27.30 9.05 % -3.53 % 3
41 NLOK SOLD 15.19 % -1.30 % 50.83 % 2021-05-11 $23.35 2021-05-12 $23.97 2021-07-12 $27.30 2021-07-12 $27.61 $28.92 $23.83 20.65 % -0.58 % 3
42 NTEC SOLD -20.49 % -1.25 % 89.39 % 2021-05-11 $4.35 2021-05-12 $4.10 2021-07-12 $3.15 2021-07-12 $3.26 $5.09 $3.00 24.15 % -26.83 % 3
43 OFED SOLD -11.73 % 0.49 % 5.95 % 2021-05-11 $25.89 2021-05-12 $25.49 2021-07-12 $22.70 2021-07-12 $22.50 $26.96 $22.26 5.77 % -12.67 % 3
44 OFLX SOLD -2.94 % -0.71 % 26.74 % 2021-05-11 $157.31 2021-05-12 $158.63 2021-07-12 $154.80 2021-07-12 $153.96 $163.20 $134.98 2.88 % -14.91 % 3
45 PPC SOLD -11.76 % -1.41 % 70.29 % 2021-05-11 $24.65 2021-05-12 $24.75 2021-07-12 $21.65 2021-07-12 $21.84 $26.27 $21.10 6.14 % -14.75 % 3
46 PRTS SOLD 21.53 % 0.53 % 41.29 % 2021-05-11 $15.91 2021-05-12 $15.33 2021-07-12 $18.86 2021-07-12 $18.63 $20.50 $13.80 33.72 % -9.98 % 3
47 PSAG SOLD -0.72 % -0.10 % 290.62 % 2021-05-11 $9.78 2021-05-12 $9.72 2021-07-12 $9.64 2021-07-12 $9.65 $9.93 $9.58 2.16 % -1.44 % 3
48 RDCM SOLD 14.83 % 2.95 % 30.46 % 2021-05-11 $9.60 2021-05-12 $9.44 2021-07-12 $11.15 2021-07-12 $10.84 $11.37 $9.24 20.44 % -2.12 % 3
49 SGA SOLD -15.21 % -2.26 % 6.35 % 2021-05-11 $27.43 2021-05-12 $26.50 2021-07-12 $22.09 2021-07-12 $22.47 $26.55 $20.20 0.19 % -23.77 % 3
50 SHYF SOLD 4.18 % 0.84 % 95.01 % 2021-05-11 $37.92 2021-05-12 $37.52 2021-07-12 $39.69 2021-07-12 $39.09 $42.00 $33.77 11.94 % -9.99 % 3
51 SNEX SOLD -10.36 % 0.80 % 72.93 % 2021-05-11 $69.69 2021-05-12 $70.00 2021-07-12 $62.91 2021-07-12 $62.75 $70.47 $60.57 0.67 % -13.47 % 3
52 SURF SOLD -7.74 % -1.54 % 40.47 % 2021-05-11 $7.90 2021-05-12 $7.75 2021-07-12 $7.01 2021-07-12 $7.15 $9.57 $6.58 23.48 % -15.10 % 3
53 TFSL SOLD -5.46 % -0.30 % 73.13 % 2021-05-11 $21.19 2021-05-12 $21.60 2021-07-12 $20.11 2021-07-12 $20.42 $22.54 $19.27 4.35 % -10.79 % 3
54 UG SOLD 5.97 % 1.08 % 73.23 % 2021-05-11 $14.89 2021-05-12 $14.90 2021-07-12 $15.98 2021-07-12 $15.79 $18.99 $14.50 27.45 % -2.68 % 3
55 VG SOLD 12.71 % 0.77 % 86.03 % 2021-05-11 $12.94 2021-05-12 $12.67 2021-07-12 $14.39 2021-07-12 $14.28 $15.19 $12.36 19.89 % -2.45 % 3
56 ZBRA SOLD 14.70 % 0.07 % 81.84 % 2021-05-11 $485.67 2021-05-12 $478.46 2021-07-12 $548.10 2021-07-12 $548.79 $548.79 $464.15 14.70 % -2.99 % 3

Average Return: -0.39 %

Average High Return: 15.49 %

Average Low Return: -10.74 %

SNP 500 Return: 6.15 %

This Strategy vs SNP 500 Return: -6.54 %

By: StockDomo.com
File created on Fri Sep 3 19:32:38 MDT 2021