StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210614
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGGRW SOLD -1.33 % -3.95 % 32.76 % 2021-06-14 $0.80 2021-06-15 $0.75 2021-08-16 $0.73 2021-08-16 $0.74 $1.08 $0.70 44.00 % -6.67 % 3
2 AZRE SOLD 2.96 % -5.91 % 206.56 % 2021-06-14 $23.12 2021-06-15 $23.31 2021-08-16 $22.77 2021-08-16 $24.00 $28.14 $21.55 20.72 % -7.55 % 3
3 BRT SOLD -4.08 % 0.23 % 65.38 % 2021-06-14 $18.44 2021-06-15 $18.40 2021-08-16 $17.73 2021-08-16 $17.65 $18.65 $17.05 1.36 % -7.34 % 3
4 CANO SOLD -27.32 % -9.19 % 84.79 % 2021-06-14 $14.76 2021-06-15 $14.79 2021-08-16 $9.78 2021-08-16 $10.75 $15.02 $9.53 1.56 % -35.56 % 3
5 EIX SOLD -2.72 % 0.49 % 83.26 % 2021-06-14 $58.68 2021-06-15 $58.74 2021-08-16 $57.28 2021-08-16 $57.14 $59.21 $54.14 0.80 % -7.83 % 3
6 FRA SOLD 3.16 % -0.37 % 85.95 % 2021-06-14 $12.97 2021-06-15 $12.97 2021-08-16 $13.30 2021-08-16 $13.38 $13.48 $12.94 3.93 % -0.23 % 3
7 FSLF HOLD -0.06 % 0.13 % 49.52 % 2021-06-14 $15.76 2021-06-15 $15.79 2021-06-28 $15.78 $15.82 $15.71 0.19 % -0.51 % 3
8 FSLY SOLD -28.09 % -5.30 % 52.11 % 2021-06-14 $57.45 2021-06-15 $57.85 2021-08-16 $39.88 2021-08-16 $41.60 $64.07 $33.87 10.75 % -41.45 % 3
9 LGV SOLD -0.41 % 0.00% 19.92 % 2021-06-14 $9.85 2021-06-15 $9.85 2021-08-16 $9.81 2021-08-16 $9.81 $10.00 $9.75 1.52 % -1.02 % 3
10 NOW SOLD 14.78 % -1.29 % 105.86 % 2021-06-14 $509.34 2021-06-15 $510.52 2021-08-16 $580.22 2021-08-16 $586.00 $608.78 $502.15 19.25 % -1.64 % 3
11 SBII SOLD -0.62 % 0.00% 13.09 % 2021-06-14 $9.87 2021-06-15 $9.70 2021-08-16 $9.65 2021-08-16 $9.64 $10.04 $9.64 3.51 % -0.62 % 3
12 SCM SOLD 1.28 % 0.81 % 146.52 % 2021-06-14 $13.28 2021-06-15 $13.33 2021-08-16 $13.61 2021-08-16 $13.50 $13.57 $12.33 1.80 % -7.50 % 3
13 SMHI SOLD -5.97 % 0.00% 189.35 % 2021-06-14 $4.47 2021-06-15 $4.52 2021-08-16 $4.30 2021-08-16 $4.25 $4.87 $3.62 7.74 % -19.91 % 3
14 SQ SOLD 15.23 % -1.67 % 46.42 % 2021-06-14 $230.95 2021-06-15 $231.15 2021-08-16 $263.40 2021-08-16 $266.35 $289.23 $220.11 25.13 % -4.78 % 3
15 TDY SOLD 5.50 % -0.12 % 84.90 % 2021-06-14 $424.81 2021-06-15 $426.54 2021-08-16 $454.82 2021-08-16 $450.00 $462.85 $414.66 8.51 % -2.79 % 3
16 UNFI SOLD -9.10 % 1.57 % 164.71 % 2021-06-14 $36.87 2021-06-15 $37.02 2021-08-16 $34.30 2021-08-16 $33.65 $39.73 $30.61 7.32 % -17.31 % 3
17 VEC SOLD -12.80 % 3.34 % 247.26 % 2021-06-14 $54.30 2021-06-15 $54.30 2021-08-16 $48.95 2021-08-16 $47.35 $55.24 $42.72 1.73 % -21.33 % 3
18 ZME SOLD -64.13 % -26.60 % 298.70 % 2021-06-14 $14.01 2021-06-15 $13.80 2021-08-16 $3.67 2021-08-16 $4.95 $19.00 $4.00 37.68 % -71.01 % 3
19 ZUO SOLD -0.56 % -1.38 % 79.56 % 2021-06-14 $16.19 2021-06-15 $15.97 2021-08-16 $15.74 2021-08-16 $15.88 $18.64 $15.45 16.72 % -3.26 % 3
20 AAPL SOLD 14.31 % 1.35 % 177.18 % 2021-06-14 $130.48 2021-06-15 $129.94 2021-08-16 $151.12 2021-08-16 $148.54 $150.00 $128.46 15.44 % -1.14 % 3
21 AFINP SOLD 5.29 % -1.09 % 81.87 % 2021-06-14 $25.93 2021-06-15 $25.92 2021-08-16 $27.19 2021-08-16 $27.29 $27.50 $25.92 6.10 % 0.00% 3
22 AIRG SOLD -32.23 % -9.51 % 274.58 % 2021-06-14 $21.66 2021-06-15 $21.66 2021-08-16 $13.41 2021-08-16 $14.68 $23.60 $14.57 8.96 % -32.73 % 3
23 AKTS SOLD -21.32 % -4.00 % 141.84 % 2021-06-14 $10.97 2021-06-15 $10.93 2021-08-16 $8.40 2021-08-16 $8.60 $11.50 $8.60 5.22 % -21.32 % 3
24 ARBG SOLD -0.31 % -0.51 % 8.37 % 2021-06-14 $9.77 2021-06-15 $9.72 2021-08-16 $9.69 2021-08-16 $9.69 $9.79 $9.67 0.72 % -0.51 % 3
25 ASND SOLD -9.04 % -3.94 % 123.89 % 2021-06-14 $134.40 2021-06-15 $133.02 2021-08-16 $116.23 2021-08-16 $121.00 $143.75 $109.36 8.07 % -17.79 % 3
26 AXTI SOLD -21.00 % -4.28 % 143.27 % 2021-06-14 $12.30 2021-06-15 $12.00 2021-08-16 $9.18 2021-08-16 $9.48 $12.19 $8.93 1.58 % -25.58 % 3
27 CGEN SOLD -24.17 % -5.26 % 155.83 % 2021-06-14 $8.51 2021-06-15 $8.44 2021-08-16 $6.12 2021-08-16 $6.40 $9.20 $6.12 9.00 % -27.49 % 3
28 CLRO SOLD -4.53 % 0.00% 101.40 % 2021-06-14 $2.63 2021-06-15 $2.65 2021-08-16 $2.56 2021-08-16 $2.53 $3.13 $2.28 18.11 % -13.96 % 3
29 CNET SOLD -23.56 % -3.82 % 69.46 % 2021-06-14 $2.08 2021-06-15 $2.08 2021-08-16 $1.51 2021-08-16 $1.59 $2.37 $1.51 13.94 % -27.40 % 3
30 CNTA SOLD -22.00 % 1.72 % 96.58 % 2021-06-14 $25.00 2021-06-15 $24.80 2021-08-16 $20.73 2021-08-16 $19.34 $26.90 $18.13 8.47 % -26.90 % 3
31 COGT SOLD -13.66 % 1.65 % 140.23 % 2021-06-14 $9.11 2021-06-15 $9.15 2021-08-16 $8.03 2021-08-16 $7.90 $9.59 $5.83 4.81 % -36.28 % 3
32 CRSR SOLD -26.45 % 0.00% 49.18 % 2021-06-14 $36.00 2021-06-15 $36.49 2021-08-16 $26.83 2021-08-16 $26.84 $37.78 $26.16 3.54 % -28.31 % 3
33 CRZNU SOLD 0.60 % -0.59 % 2.12 % 2021-06-14 $10.00 2021-06-15 $9.98 2021-08-23 $10.04 2021-08-23 $10.04 $10.10 $9.96 1.20 % -0.20 % 3
34 EGRX SOLD 17.86 % 0.86 % 116.39 % 2021-06-14 $41.29 2021-06-15 $41.31 2021-08-16 $49.19 2021-08-16 $48.69 $49.34 $40.76 19.44 % -1.33 % 3
35 EVFM SOLD -47.79 % -5.63 % 98.83 % 2021-06-14 $1.33 2021-06-15 $1.36 2021-08-16 $0.67 2021-08-16 $0.71 $1.36 $0.70 0.00% -48.53 % 3
36 FLMNW SOLD -45.95 % 0.00% 90.77 % 2021-06-14 $0.21 2021-06-15 $0.20 2021-08-16 $0.10 2021-08-16 $0.11 $0.26 $0.09 30.00 % -55.00 % 3
37 GNAC SOLD -1.63 % -0.10 % 47.52 % 2021-06-14 $9.93 2021-06-15 $9.81 2021-08-18 $9.69 2021-08-18 $9.65 $9.91 $9.65 1.02 % -1.63 % 3
38 GSAQW SOLD 12.68 % 0.00% 40.00 % 2021-06-14 $0.71 2021-06-15 $0.71 2021-08-16 $0.80 2021-08-16 $0.80 $1.02 $0.70 43.66 % -1.41 % 3
39 GSHD SOLD 33.95 % -0.46 % 145.21 % 2021-06-14 $100.35 2021-06-15 $100.37 2021-08-16 $134.90 2021-08-16 $134.45 $136.63 $100.26 36.13 % -0.11 % 3
40 GTHX SOLD -37.04 % -2.30 % 65.99 % 2021-06-14 $22.75 2021-06-15 $22.87 2021-08-16 $14.03 2021-08-16 $14.40 $24.12 $14.31 5.47 % -37.43 % 3
41 ITOS SOLD -10.04 % -1.10 % 49.38 % 2021-06-14 $27.50 2021-06-15 $27.30 2021-08-16 $24.37 2021-08-16 $24.56 $27.61 $21.21 1.14 % -22.31 % 3
42 IVAC SOLD -24.56 % 0.20 % 61.26 % 2021-06-14 $6.80 2021-06-15 $6.76 2021-08-16 $5.10 2021-08-16 $5.10 $7.16 $4.96 5.92 % -26.63 % 3
43 KSICU SOLD 0.30 % 0.61 % 8.44 % 2021-06-14 $9.99 2021-06-15 $9.94 2021-08-17 $9.97 2021-08-17 $9.97 $10.07 $9.91 1.31 % -0.30 % 3
44 LILA SOLD -3.05 % -1.11 % 72.03 % 2021-06-14 $13.95 2021-06-15 $13.79 2021-08-16 $13.37 2021-08-16 $13.37 $14.65 $12.92 6.24 % -6.31 % 3
45 LIQT SOLD -33.75 % -2.34 % 173.92 % 2021-06-14 $8.03 2021-06-15 $8.00 2021-08-16 $5.01 2021-08-16 $5.30 $8.14 $5.11 1.75 % -36.12 % 3
46 LPCN SOLD 1.43 % -5.52 % 63.82 % 2021-06-14 $1.39 2021-06-15 $1.40 2021-08-16 $1.37 2021-08-16 $1.42 $1.52 $1.17 8.57 % -16.43 % 3
47 LXEH SOLD -26.34 % 0.59 % 57.47 % 2021-06-14 $12.50 2021-06-15 $11.54 2021-08-16 $8.50 2021-08-16 $8.50 $12.49 $7.61 8.23 % -34.06 % 3
48 LYFT SOLD -9.27 % -4.79 % 60.53 % 2021-06-14 $58.41 2021-06-15 $57.95 2021-08-16 $50.83 2021-08-16 $52.58 $63.07 $49.44 8.84 % -14.69 % 3
49 MCHX SOLD 0.34 % -0.67 % 54.74 % 2021-06-14 $2.99 2021-06-15 $2.98 2021-08-16 $2.98 2021-08-16 $2.99 $3.30 $2.45 10.74 % -17.79 % 3
50 MSTR SOLD 22.91 % -4.19 % 67.87 % 2021-06-14 $598.49 2021-06-15 $602.05 2021-08-16 $697.51 2021-08-16 $740.00 $798.00 $472.38 32.55 % -21.54 % 3
51 MTCR SOLD -28.02 % -9.35 % 178.18 % 2021-06-14 $4.33 2021-06-15 $4.39 2021-08-16 $2.91 2021-08-16 $3.16 $4.47 $2.70 1.82 % -38.50 % 3
52 NGCA SOLD -6.93 % -0.10 % 187.38 % 2021-06-14 $10.35 2021-06-15 $10.39 2021-08-16 $9.66 2021-08-16 $9.67 $10.63 $9.65 2.31 % -7.12 % 3
53 NGCAU SOLD -7.21 % 0.10 % 549.18 % 2021-06-14 $10.80 2021-06-15 $10.82 2021-08-16 $10.03 2021-08-16 $10.04 $11.19 $10.02 3.42 % -7.39 % 3
54 NGCAW SOLD -22.89 % -0.52 % 342.23 % 2021-06-14 $2.30 2021-06-15 $2.49 2021-08-16 $1.93 2021-08-16 $1.92 $3.47 $1.77 39.36 % -28.92 % 3
55 NRBO SOLD -6.65 % 1.13 % 14.97 % 2021-06-14 $3.94 2021-06-15 $3.76 2021-08-16 $3.58 2021-08-16 $3.51 $5.63 $2.70 49.73 % -28.19 % 3
56 NTEC HOLD 126.59 % -12.45 % 19.02 % 2021-06-14 $4.23 2021-06-15 $4.25 2021-08-03 $9.63 $17.80 $2.55 318.82 % -40.00 % 3
57 NWBI SOLD -6.54 % 0.08 % 106.61 % 2021-06-14 $14.23 2021-06-15 $14.23 2021-08-16 $13.33 2021-08-16 $13.30 $14.54 $12.70 2.18 % -10.75 % 3
58 OCAXW SOLD -13.54 % 0.00% 182.86 % 2021-06-14 $0.61 2021-06-15 $0.65 2021-08-16 $0.56 2021-08-16 $0.56 $1.05 $0.54 61.54 % -16.92 % 3
59 OYST SOLD -23.89 % 1.32 % 76.53 % 2021-06-14 $19.20 2021-06-15 $19.09 2021-08-16 $14.57 2021-08-16 $14.53 $21.01 $13.50 10.06 % -29.28 % 3
60 PCTY SOLD 39.99 % 0.14 % 50.01 % 2021-06-14 $178.61 2021-06-15 $177.36 2021-08-16 $250.91 2021-08-16 $248.28 $256.47 $171.93 44.60 % -3.06 % 3
61 PHIOW SOLD -36.70 % -7.14 % 132.37 % 2021-06-14 $0.25 2021-06-16 $0.23 2021-08-16 $0.13 2021-08-16 $0.15 $0.30 $0.12 30.43 % -47.83 % 3
62 PLMI SOLD -1.73 % -0.10 % 107.27 % 2021-06-14 $9.95 2021-06-15 $9.84 2021-08-19 $9.67 2021-08-19 $9.67 $9.90 $9.65 0.61 % -1.93 % 3
63 PTSI SOLD 15.39 % -0.86 % 86.71 % 2021-06-14 $59.00 2021-06-15 $59.27 2021-08-16 $67.80 2021-08-16 $68.39 $70.71 $51.77 19.30 % -12.65 % 3
64 RADA SOLD -6.87 % -1.86 % 107.82 % 2021-06-14 $12.26 2021-06-15 $12.22 2021-08-16 $11.07 2021-08-16 $11.38 $13.40 $11.13 9.66 % -8.92 % 3
65 RAPT SOLD -25.87 % -3.86 % 39.46 % 2021-06-14 $40.02 2021-06-15 $43.26 2021-08-16 $30.86 2021-08-16 $32.07 $43.26 $29.08 0.00% -32.78 % 3
66 SILC SOLD -3.90 % -1.61 % 124.74 % 2021-06-14 $45.58 2021-06-15 $45.90 2021-08-16 $43.52 2021-08-16 $44.11 $47.51 $40.76 3.51 % -11.20 % 3
67 TRVI SOLD -15.45 % -7.43 % 145.64 % 2021-06-14 $2.29 2021-06-15 $2.33 2021-08-16 $1.87 2021-08-16 $1.97 $2.50 $1.78 7.30 % -23.61 % 3
68 TSEM SOLD 0.57 % -1.68 % 36.37 % 2021-06-14 $28.17 2021-06-15 $28.16 2021-08-16 $28.04 2021-08-16 $28.32 $29.89 $25.55 6.14 % -9.27 % 3
69 WAFU SOLD -15.86 % -15.82 % 244.20 % 2021-06-14 $8.55 2021-06-15 $8.07 2021-08-16 $5.80 2021-08-16 $6.79 $10.30 $5.53 27.63 % -31.47 % 3
70 XGN SOLD -26.88 % -0.16 % 51.10 % 2021-06-14 $16.95 2021-06-15 $17.00 2021-08-16 $12.26 2021-08-16 $12.43 $17.58 $10.12 3.41 % -40.47 % 3

Average Return: -7.27 %

Average High Return: 16.89 %

Average Low Return: -18.43 %

SNP 500 Return: 5.27 %

This Strategy vs SNP 500 Return: -12.54 %

By: StockDomo.com
File created on Fri Oct 8 19:32:30 MDT 2021