StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210723
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACR SOLD -5.24 % 2.03 % 76.07 % 2021-07-23 $16.59 2021-07-26 $16.60 2021-09-24 $16.07 2021-09-24 $15.73 $18.43 $15.62 11.02 % -5.90 % 3
2 CCIV TOBUY 0.00% 5.90 % 167.98 % 2021-07-23 $24.25 $0.00 2021-07-23 $24.25 $0.00 $0.00 0.00% 0.00% 3
3 DEO SOLD 0.12 % -1.05 % 147.91 % 2021-07-23 $192.63 2021-07-26 $190.78 2021-09-24 $189.85 2021-09-24 $191.01 $202.35 $185.99 6.06 % -2.51 % 3
4 DHI SOLD -7.85 % -0.32 % 69.74 % 2021-07-23 $93.55 2021-07-26 $94.50 2021-09-24 $87.04 2021-09-24 $87.08 $99.65 $86.73 5.45 % -8.22 % 3
5 DSM SOLD 1.82 % 0.00% 58.99 % 2021-07-23 $8.20 2021-07-26 $8.23 2021-09-24 $8.35 2021-09-24 $8.38 $8.59 $8.20 4.37 % -0.36 % 3
6 FREY SOLD 7.22 % 0.10 % 183.86 % 2021-07-23 $8.94 2021-07-26 $9.00 2021-09-24 $9.73 2021-09-24 $9.65 $13.80 $7.89 53.33 % -12.33 % 3
7 GRX SOLD 0.67 % -0.51 % 130.47 % 2021-07-23 $13.44 2021-07-26 $13.49 2021-09-24 $13.53 2021-09-24 $13.58 $14.12 $13.25 4.67 % -1.78 % 3
8 HLT SOLD 7.72 % 0.74 % 129.96 % 2021-07-23 $125.26 2021-07-26 $124.73 2021-09-24 $135.48 2021-09-24 $134.36 $136.89 $117.53 9.75 % -5.77 % 3
9 IBP SOLD -5.21 % -1.58 % 96.43 % 2021-07-23 $118.16 2021-07-26 $118.89 2021-09-24 $111.98 2021-09-24 $112.70 $129.19 $112.70 8.66 % -5.21 % 3
10 IDE SOLD -3.99 % 0.08 % 101.53 % 2021-07-23 $13.05 2021-07-26 $13.04 2021-09-24 $12.50 2021-09-24 $12.52 $13.46 $12.30 3.22 % -5.67 % 3
11 JRI SOLD -0.75 % -0.88 % 50.48 % 2021-07-23 $16.00 2021-07-26 $16.05 2021-09-24 $15.81 2021-09-24 $15.93 $16.40 $15.35 2.18 % -4.36 % 3
12 KTF SOLD -0.81 % 0.16 % 55.41 % 2021-07-23 $12.25 2021-07-26 $12.29 2021-09-24 $12.18 2021-09-24 $12.19 $12.58 $12.12 2.36 % -1.38 % 3
13 LEO SOLD 0.33 % -0.44 % 52.64 % 2021-07-23 $8.99 2021-07-26 $8.99 2021-09-24 $8.97 2021-09-24 $9.02 $9.50 $8.83 5.67 % -1.78 % 3
14 NWHM HOLD 1.12 % 0.00% 147.69 % 2021-07-23 $8.89 2021-07-26 $8.89 2021-09-07 $8.99 $9.00 $8.86 1.24 % -0.34 % 3
15 POR SOLD -0.04 % -1.53 % 70.40 % 2021-07-23 $48.47 2021-07-26 $48.41 2021-09-24 $48.32 2021-09-24 $48.39 $52.47 $47.80 8.39 % -1.26 % 3
16 RHI SOLD 10.03 % 0.55 % 57.19 % 2021-07-23 $92.87 2021-07-26 $92.91 2021-09-24 $103.16 2021-09-24 $102.23 $104.73 $92.83 12.72 % -0.09 % 3
17 STC SOLD 5.35 % 1.02 % 58.96 % 2021-07-23 $58.30 2021-07-26 $58.86 2021-09-24 $62.67 2021-09-24 $62.01 $64.50 $56.11 9.58 % -4.67 % 3
18 TPH SOLD -4.28 % -0.64 % 74.93 % 2021-07-23 $22.56 2021-07-26 $22.69 2021-09-24 $21.75 2021-09-24 $21.72 $24.72 $21.23 8.95 % -6.43 % 3
19 UGI SOLD -7.44 % 0.09 % 80.77 % 2021-07-23 $46.15 2021-07-26 $46.08 2021-09-24 $42.69 2021-09-24 $42.65 $48.55 $42.14 5.36 % -8.55 % 3
20 VFC SOLD -19.96 % 0.89 % 87.27 % 2021-07-23 $83.08 2021-07-26 $83.08 2021-09-24 $67.96 2021-09-24 $66.50 $84.96 $65.34 2.26 % -21.35 % 3
21 VNE SOLD 11.21 % 0.52 % 65.83 % 2021-07-23 $31.17 2021-07-26 $31.14 2021-09-24 $34.86 2021-09-24 $34.63 $40.46 $30.45 29.93 % -2.22 % 3
22 VPV SOLD -0.37 % 0.08 % 69.53 % 2021-07-23 $13.39 2021-07-26 $13.43 2021-09-24 $13.34 2021-09-24 $13.38 $13.80 $13.23 2.76 % -1.49 % 3
23 ACOR SOLD 3.78 % 6.28 % 255.99 % 2021-07-23 $4.73 2021-07-26 $4.23 2021-09-24 $4.74 2021-09-24 $4.39 $4.90 $3.27 15.84 % -22.70 % 3
24 AEP SOLD -4.03 % -0.32 % 77.74 % 2021-07-23 $85.98 2021-07-26 $85.71 2021-09-24 $82.05 2021-09-24 $82.26 $91.49 $82.14 6.74 % -4.17 % 3
25 BSJO SOLD 0.20 % -0.08 % 116.14 % 2021-07-23 $25.11 2021-07-26 $25.06 2021-09-24 $25.11 2021-09-24 $25.11 $25.26 $24.95 0.80 % -0.44 % 3
26 CLFD SOLD 3.38 % 0.42 % 82.18 % 2021-07-23 $43.18 2021-07-26 $43.53 2021-09-24 $45.78 2021-09-24 $45.00 $46.92 $39.70 7.79 % -8.80 % 3
27 CLPT SOLD -5.33 % -3.83 % 46.13 % 2021-07-23 $20.15 2021-07-26 $20.06 2021-09-24 $18.56 2021-09-24 $18.99 $22.80 $16.62 13.66 % -17.15 % 3
28 DMXF SOLD 3.15 % -1.04 % 54.42 % 2021-07-23 $68.58 2021-07-26 $68.31 2021-09-24 $70.52 2021-09-24 $70.46 $72.20 $67.81 5.69 % -0.73 % 3
29 EVLVU HOLD -19.49 % 6.39 % 86.21 % 2021-07-23 $11.25 2021-07-26 $12.21 2021-08-24 $9.83 $12.54 $7.64 2.70 % -37.43 % 3
30 EVLVW SOLD -1.85 % -5.06 % 43.69 % 2021-07-23 $1.54 2021-07-26 $1.62 2021-09-24 $1.50 2021-09-24 $1.59 $1.98 $1.06 22.22 % -34.57 % 3
31 FDBC SOLD -5.19 % -1.46 % 30.77 % 2021-07-23 $54.97 2021-07-26 $55.29 2021-09-24 $51.97 2021-09-24 $52.42 $55.29 $50.45 0.00% -8.75 % 3
32 GPAC SOLD -0.10 % 0.21 % 959.54 % 2021-07-23 $9.78 2021-07-26 $9.76 2021-09-28 $9.76 2021-09-28 $9.75 $9.77 $9.58 0.10 % -1.84 % 3
33 GTIM SOLD 23.53 % 1.90 % 214.16 % 2021-07-23 $4.25 2021-07-26 $4.25 2021-09-24 $5.35 2021-09-24 $5.25 $5.79 $3.90 36.24 % -8.24 % 3
34 HCDIW SOLD -5.97 % -1.56 % 61.05 % 2021-07-23 $0.67 2021-07-26 $0.67 2021-09-24 $0.63 2021-09-24 $0.63 $0.85 $0.61 26.87 % -8.96 % 3
35 HNNA SOLD 2.88 % 3.11 % 206.41 % 2021-07-23 $9.32 2021-07-26 $9.39 2021-09-24 $9.96 2021-09-24 $9.66 $10.41 $9.27 10.86 % -1.28 % 3
36 HSON SOLD -16.23 % -0.57 % 125.53 % 2021-07-23 $18.50 2021-07-26 $18.65 2021-09-24 $15.71 2021-09-24 $15.62 $19.70 $15.57 5.63 % -16.51 % 3
37 ISAA SOLD 0.66 % 0.10 % 8.08 % 2021-07-23 $9.97 2021-07-26 $9.91 2021-09-24 $9.98 2021-09-24 $9.98 $10.03 $9.85 1.21 % -0.61 % 3
38 JAKK SOLD 10.80 % -0.16 % 220.37 % 2021-07-23 $10.70 2021-07-26 $11.02 2021-09-24 $12.30 2021-09-24 $12.21 $15.54 $10.95 41.02 % -0.64 % 3
39 LFVN SOLD -18.69 % -2.68 % 93.43 % 2021-07-23 $8.29 2021-07-26 $8.40 2021-09-24 $6.90 2021-09-24 $6.83 $8.63 $6.56 2.74 % -21.90 % 3
40 LMRKP SOLD -0.47 % 0.04 % 155.48 % 2021-07-23 $25.47 2021-07-27 $25.52 2021-09-27 $25.41 2021-09-27 $25.40 $25.78 $25.22 1.02 % -1.18 % 3
41 MACU SOLD 0.30 % 0.30 % 12.09 % 2021-07-23 $9.94 2021-07-26 $9.91 2021-09-24 $9.97 2021-09-24 $9.94 $9.98 $9.81 0.71 % -1.01 % 3
42 MDGS SOLD -16.40 % -4.32 % 34.49 % 2021-07-23 $1.92 2021-07-26 $1.89 2021-09-24 $1.55 2021-09-24 $1.58 $1.90 $1.35 0.53 % -28.57 % 3
43 MNTX SOLD -7.10 % -3.42 % 74.73 % 2021-07-23 $7.75 2021-07-26 $7.75 2021-09-24 $7.06 2021-09-24 $7.20 $8.54 $6.49 10.19 % -16.26 % 3
44 NAOV SOLD -38.92 % -3.88 % 65.65 % 2021-07-23 $2.61 2021-07-26 $3.34 2021-09-24 $1.98 2021-09-24 $2.04 $4.19 $1.42 25.45 % -57.49 % 3
45 PRLD SOLD 5.09 % -2.42 % 92.52 % 2021-07-23 $34.06 2021-07-26 $34.00 2021-09-24 $34.64 2021-09-24 $35.73 $43.55 $28.50 28.09 % -16.18 % 3
46 RCHG SOLD 0.41 % 0.51 % 11.95 % 2021-07-23 $9.84 2021-07-26 $9.80 2021-09-24 $9.89 2021-09-24 $9.84 $9.90 $9.78 1.02 % -0.20 % 3
47 RCHGU SOLD -0.10 % -0.20 % 12.90 % 2021-07-23 $10.23 2021-08-10 $10.15 2021-10-12 $10.14 2021-10-12 $10.14 $10.19 $10.02 0.39 % -1.28 % 3
48 SCKT SOLD -10.28 % -0.30 % 57.60 % 2021-07-23 $8.35 2021-07-26 $7.39 2021-09-24 $6.66 2021-09-24 $6.63 $7.69 $5.78 4.06 % -21.79 % 3
49 SHOO SOLD -1.02 % -0.96 % 48.85 % 2021-07-23 $42.33 2021-07-26 $42.36 2021-09-24 $42.09 2021-09-24 $41.93 $45.26 $37.91 6.85 % -10.51 % 3
50 SHQAU SOLD 0.55 % 0.71 % 49.91 % 2021-07-23 $9.99 2021-07-26 $9.99 2021-09-24 $9.99 2021-09-24 $10.04 $10.04 $9.77 0.50 % -2.20 % 3
51 SOXQ SOLD 5.00 % -0.22 % 111.89 % 2021-07-23 $25.87 2021-07-26 $25.78 2021-09-24 $27.22 2021-09-24 $27.07 $27.52 $24.86 6.75 % -3.57 % 3
52 TBLA SOLD -15.83 % 0.23 % 50.55 % 2021-07-23 $10.30 2021-07-26 $10.30 2021-09-24 $8.77 2021-09-24 $8.67 $10.58 $7.75 2.72 % -24.76 % 3
53 TBLAW SOLD -26.36 % 1.05 % 27.23 % 2021-07-23 $2.75 2021-07-26 $2.58 2021-09-24 $1.92 2021-09-24 $1.90 $2.98 $1.78 15.50 % -31.01 % 3
54 THRM SOLD 12.47 % 0.47 % 70.62 % 2021-07-23 $72.00 2021-07-26 $72.51 2021-09-24 $82.50 2021-09-24 $81.55 $88.99 $69.89 22.73 % -3.61 % 3
55 TUSA SOLD 1.75 % -0.21 % 88.89 % 2021-07-23 $47.78 2021-07-26 $47.80 2021-09-27 $48.58 2021-09-27 $48.63 $49.76 $47.03 4.10 % -1.61 % 3
56 TZOO SOLD -27.56 % 2.48 % 103.56 % 2021-07-23 $15.36 2021-07-26 $15.53 2021-09-24 $11.55 2021-09-24 $11.25 $16.72 $10.56 7.66 % -32.00 % 3
57 VIVE SOLD -10.14 % -2.79 % 13.19 % 2021-07-23 $2.74 2021-07-26 $2.76 2021-09-24 $2.44 2021-09-24 $2.48 $3.08 $2.25 11.59 % -18.48 % 3
58 XBIO SOLD -31.00 % -0.89 % 78.21 % 2021-07-23 $2.52 2021-07-26 $3.29 2021-09-24 $2.22 2021-09-24 $2.27 $5.68 $2.17 72.64 % -34.04 % 3

Average Return: -3.42 %

Average High Return: 10.70 %

Average Low Return: -10.38 %

SNP 500 Return: 1.04 %

This Strategy vs SNP 500 Return: -4.46 %

By: StockDomo.com
File created on Thu Nov 18 19:33:34 MST 2021