StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210809
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NUZE SOLD -34.65 % -3.02 % 61.22 % 2021-08-09 $3.09 2021-08-10 $3.03 2021-10-11 $1.93 2021-10-11 $1.98 $3.50 $1.90 15.51 % -37.29 % 3
2 ACM SOLD 2.16 % -2.60 % 66.65 % 2021-08-09 $63.36 2021-08-10 $62.50 2021-10-11 $62.27 2021-10-11 $63.85 $67.59 $61.41 8.14 % -1.74 % 3
3 AMK SOLD -4.25 % -1.85 % 111.83 % 2021-08-09 $26.05 2021-08-10 $26.09 2021-10-11 $24.41 2021-10-11 $24.98 $27.20 $24.39 4.25 % -6.52 % 3
4 APRN SOLD 55.36 % 17.40 % 147.04 % 2021-08-09 $4.53 2021-08-10 $4.48 2021-10-11 $8.03 2021-10-11 $6.96 $8.68 $3.52 93.75 % -21.43 % 3
5 ARD HOLD -1.51 % 2.61 % 100.91 % 2021-08-09 $25.26 2021-08-10 $25.13 2021-10-05 $24.75 $27.29 $23.72 8.60 % -5.61 % 3
6 BAC SOLD 9.56 % -1.26 % 75.88 % 2021-08-09 $40.67 2021-08-10 $40.71 2021-10-11 $43.78 2021-10-11 $44.60 $44.87 $38.36 10.22 % -5.77 % 3
7 BEN SOLD -6.81 % -0.37 % 104.99 % 2021-08-09 $32.39 2021-08-10 $32.31 2021-10-11 $29.94 2021-10-11 $30.11 $33.57 $29.31 3.90 % -9.29 % 3
8 BTCM SOLD 26.02 % 3.10 % 99.11 % 2021-08-09 $7.75 2021-08-10 $7.61 2021-10-11 $9.63 2021-10-11 $9.59 $14.65 $6.16 92.51 % -19.05 % 3
9 CBB HOLD 0.13 % -0.06 % 1107.23 % 2021-08-09 $15.46 2021-08-10 $15.46 2021-09-03 $15.48 $15.51 $15.44 0.32 % -0.13 % 3
10 ECC SOLD 4.55 % -0.43 % 85.56 % 2021-08-09 $13.52 2021-08-10 $13.40 2021-10-11 $14.05 2021-10-11 $14.01 $14.43 $13.30 7.69 % -0.75 % 3
11 ELY SOLD -19.82 % -2.99 % 96.43 % 2021-08-09 $33.69 2021-08-10 $34.00 2021-10-11 $26.60 2021-10-11 $27.26 $34.20 $26.63 0.59 % -21.68 % 3
12 HIGA SOLD 0.20 % 0.00% 25.18 % 2021-08-09 $9.77 2021-08-10 $9.77 2021-10-11 $9.80 2021-10-11 $9.79 $9.83 $9.69 0.61 % -0.82 % 3
13 JEMD SOLD -3.41 % -0.50 % 94.56 % 2021-08-09 $8.18 2021-08-10 $8.22 2021-10-11 $7.90 2021-10-11 $7.94 $8.23 $7.86 0.12 % -4.38 % 3
14 JSD SOLD 2.51 % -0.07 % 155.69 % 2021-08-09 $14.68 2021-08-10 $14.74 2021-10-11 $15.04 2021-10-11 $15.11 $15.50 $14.55 5.16 % -1.29 % 3
15 KTH SOLD 0.63 % 0.12 % 145.16 % 2021-08-09 $33.36 2021-08-10 $33.40 2021-10-11 $33.78 2021-10-11 $33.61 $33.84 $33.09 1.32 % -0.93 % 3
16 LAW SOLD 3.80 % -1.46 % 137.04 % 2021-08-09 $45.87 2021-08-10 $45.50 2021-10-11 $46.68 2021-10-11 $47.23 $69.41 $43.01 52.55 % -5.47 % 3
17 MFV SOLD 1.19 % 0.75 % 164.82 % 2021-08-09 $6.71 2021-08-10 $6.72 2021-10-11 $6.75 2021-10-11 $6.80 $7.00 $6.34 4.17 % -5.65 % 3
18 MLP SOLD -8.83 % 0.29 % 141.51 % 2021-08-09 $11.33 2021-08-10 $11.32 2021-10-11 $10.33 2021-10-11 $10.32 $11.40 $10.29 0.71 % -9.10 % 3
19 PING SOLD 4.36 % -0.04 % 70.29 % 2021-08-09 $23.90 2021-08-10 $24.07 2021-10-11 $25.36 2021-10-11 $25.12 $27.99 $22.58 16.29 % -6.19 % 3
20 PMM SOLD -4.39 % -0.12 % 82.03 % 2021-08-09 $8.69 2021-08-10 $8.66 2021-10-11 $8.27 2021-10-11 $8.28 $8.78 $8.24 1.39 % -4.85 % 3
21 POST SOLD -3.90 % -0.54 % 77.26 % 2021-08-09 $109.74 2021-08-10 $109.60 2021-10-11 $104.76 2021-10-11 $105.33 $117.10 $104.82 6.84 % -4.36 % 3
22 PRA SOLD -2.22 % -2.33 % 68.07 % 2021-08-09 $22.73 2021-08-10 $23.41 2021-10-11 $22.22 2021-10-11 $22.89 $26.01 $22.40 11.11 % -4.31 % 3
23 RSI SOLD 60.73 % -2.78 % 87.32 % 2021-08-09 $12.67 2021-08-10 $12.91 2021-10-11 $20.32 2021-10-11 $20.75 $21.20 $11.56 64.21 % -10.46 % 3
24 SCD SOLD -2.48 % 0.50 % 96.59 % 2021-08-09 $14.48 2021-08-10 $14.50 2021-10-11 $14.14 2021-10-11 $14.14 $14.83 $13.65 2.28 % -5.86 % 3
25 SOS SOLD -33.02 % 1.41 % 95.15 % 2021-08-09 $3.25 2021-08-10 $3.21 2021-10-11 $2.16 2021-10-11 $2.15 $3.35 $2.02 4.36 % -37.07 % 3
26 TSN SOLD 1.57 % -0.29 % 73.36 % 2021-08-09 $77.30 2021-08-10 $77.59 2021-10-11 $78.34 2021-10-11 $78.81 $82.44 $74.43 6.25 % -4.07 % 3
27 VSCO SOLD -23.85 % -3.21 % 67.31 % 2021-08-09 $69.24 2021-08-10 $68.80 2021-10-11 $50.43 2021-10-11 $52.39 $76.00 $50.45 10.47 % -26.67 % 3
28 ZTR SOLD -5.13 % 0.42 % 80.24 % 2021-08-09 $9.95 2021-08-10 $9.95 2021-10-11 $9.48 2021-10-11 $9.44 $9.97 $9.18 0.20 % -7.74 % 3
29 ACMR SOLD 22.66 % -8.00 % 141.13 % 2021-08-09 $91.68 2021-08-10 $92.00 2021-10-11 $104.13 2021-10-11 $112.85 $119.12 $78.46 29.48 % -14.72 % 3
30 AMHC HOLD 52.27 % 5.29 % 203.77 % 2021-08-09 $9.94 2021-08-10 $9.93 2021-09-24 $15.12 $15.80 $9.83 59.11 % -1.01 % 3
31 BCAB SOLD -36.46 % -1.83 % 43.39 % 2021-08-09 $42.39 2021-08-10 $42.18 2021-10-11 $26.34 2021-10-11 $26.80 $43.61 $25.82 3.39 % -38.79 % 3
32 BCYP SOLD 1.41 % 0.00% 101.22 % 2021-08-09 $9.95 2021-08-10 $9.94 2021-10-11 $10.07 2021-10-11 $10.08 $10.10 $9.73 1.61 % -2.11 % 3
33 CDZI SOLD -49.60 % -1.30 % 44.33 % 2021-08-09 $13.47 2021-08-10 $13.61 2021-10-11 $6.81 2021-10-11 $6.86 $14.69 $6.47 7.94 % -52.46 % 3
34 CNET SOLD -29.31 % -4.84 % 27.24 % 2021-08-09 $1.77 2021-08-10 $1.74 2021-10-11 $1.18 2021-10-11 $1.23 $1.76 $1.13 1.15 % -35.06 % 3
35 CRNC SOLD -26.68 % -0.51 % 43.16 % 2021-08-09 $114.55 2021-08-10 $115.93 2021-10-11 $85.57 2021-10-11 $85.00 $125.73 $82.29 8.45 % -29.02 % 3
36 CVLG SOLD 29.32 % 5.86 % 309.19 % 2021-08-09 $21.64 2021-08-10 $21.62 2021-10-11 $29.65 2021-10-11 $27.96 $29.53 $21.33 36.59 % -1.34 % 3
37 ELYS SOLD 7.73 % -5.91 % 110.51 % 2021-08-09 $4.52 2021-08-10 $4.53 2021-10-11 $4.62 2021-10-11 $4.88 $6.72 $3.96 48.34 % -12.58 % 3
38 ENLV SOLD -8.67 % -6.32 % 98.78 % 2021-08-09 $9.76 2021-08-10 $10.15 2021-10-11 $8.90 2021-10-11 $9.27 $13.95 $9.19 37.44 % -9.46 % 3
39 FDTS SOLD -2.52 % -0.71 % 158.10 % 2021-08-09 $48.08 2021-08-10 $47.66 2021-10-11 $46.42 2021-10-11 $46.46 $51.56 $45.36 8.18 % -4.83 % 3
40 FTFT SOLD -34.35 % 0.00% 86.21 % 2021-08-09 $3.25 2021-08-10 $3.29 2021-10-11 $2.12 2021-10-11 $2.16 $3.38 $1.96 2.74 % -40.43 % 3
41 GMIIW SOLD 3.45 % 0.00% 81.45 % 2021-08-09 $1.45 2021-08-10 $1.45 2021-10-11 $1.60 2021-10-11 $1.50 $1.85 $1.05 27.59 % -27.59 % 3
42 GNOG SOLD -5.07 % 2.08 % 110.80 % 2021-08-09 $18.50 2021-08-10 $18.34 2021-10-11 $17.63 2021-10-11 $17.41 $23.24 $17.08 26.72 % -6.87 % 3
43 GTIM SOLD 28.78 % -4.55 % 109.10 % 2021-08-09 $4.10 2021-08-10 $4.10 2021-10-11 $5.04 2021-10-11 $5.28 $5.79 $3.99 41.22 % -2.68 % 3
44 HAIN SOLD 7.71 % -0.48 % 76.19 % 2021-08-09 $41.06 2021-08-10 $40.96 2021-10-11 $43.75 2021-10-11 $44.12 $44.42 $35.57 8.45 % -13.16 % 3
45 HCAQ SOLD -0.30 % 0.00% 28.24 % 2021-08-09 $9.94 2021-08-10 $9.95 2021-10-11 $9.93 2021-10-11 $9.92 $9.95 $9.83 0.00% -1.21 % 3
46 HIMX SOLD -29.67 % -0.10 % 80.37 % 2021-08-09 $14.65 2021-08-10 $14.73 2021-10-11 $10.34 2021-10-11 $10.36 $14.90 $10.07 1.15 % -31.64 % 3
47 IDCC SOLD -7.51 % -0.68 % 55.59 % 2021-08-09 $73.41 2021-08-10 $73.75 2021-10-11 $67.65 2021-10-11 $68.21 $75.25 $66.25 2.03 % -10.17 % 3
48 JOUT SOLD -8.82 % -2.27 % 47.06 % 2021-08-09 $121.82 2021-08-10 $120.81 2021-10-11 $107.41 2021-10-11 $110.15 $122.86 $104.64 1.70 % -13.38 % 3
49 LMB SOLD -32.79 % -0.16 % 179.48 % 2021-08-09 $9.19 2021-08-10 $9.15 2021-10-11 $6.18 2021-10-11 $6.15 $9.76 $6.15 6.67 % -32.79 % 3
50 LORL SOLD 12.18 % 0.49 % 52.14 % 2021-08-09 $38.18 2021-08-10 $38.18 2021-10-11 $43.45 2021-10-11 $42.83 $46.34 $36.82 21.37 % -3.56 % 3
51 LTBR SOLD -26.05 % 2.97 % 67.46 % 2021-08-09 $6.48 2021-08-10 $6.45 2021-10-11 $4.85 2021-10-11 $4.77 $6.70 $4.48 3.88 % -30.54 % 3
52 MAAC HOLD -5.65 % -5.46 % 60.69 % 2021-08-09 $9.90 2021-08-10 $9.91 2021-09-30 $9.35 $10.58 $9.32 6.76 % -5.95 % 3
53 MCMJW SOLD -9.60 % -2.61 % 43.02 % 2021-08-09 $1.19 2021-08-10 $1.25 2021-10-11 $1.12 2021-10-11 $1.13 $1.33 $0.90 6.40 % -28.00 % 3
54 MDWT SOLD -6.53 % 1.38 % 97.86 % 2021-08-09 $39.99 2021-08-10 $40.30 2021-10-11 $38.32 2021-10-11 $37.67 $43.29 $32.16 7.42 % -20.20 % 3
55 MQ SOLD -27.98 % -9.16 % 81.23 % 2021-08-09 $30.17 2021-08-10 $30.06 2021-10-11 $19.84 2021-10-11 $21.65 $31.45 $20.01 4.62 % -33.43 % 3
56 NVAX SOLD -26.24 % 0.82 % 45.47 % 2021-08-09 $213.13 2021-08-10 $219.14 2021-10-11 $165.39 2021-10-11 $161.64 $277.80 $154.28 26.77 % -29.60 % 3
57 NWLI SOLD -10.50 % -1.39 % 56.36 % 2021-08-09 $234.50 2021-08-10 $234.96 2021-10-11 $208.55 2021-10-11 $210.30 $246.17 $197.62 4.77 % -15.89 % 3
58 OSIS SOLD -1.99 % -1.58 % 77.03 % 2021-08-09 $98.73 2021-08-10 $99.42 2021-10-11 $95.69 2021-10-11 $97.44 $101.40 $91.08 1.99 % -8.39 % 3
59 OSN HOLD 8.13 % 0.00% 22.67 % 2021-08-09 $4.70 2021-08-10 $4.67 2021-09-09 $5.05 $5.24 $4.62 12.21 % -1.07 % 3
60 PAYO SOLD -17.32 % -1.21 % 33.98 % 2021-08-09 $9.99 2021-08-10 $9.99 2021-10-11 $8.15 2021-10-11 $8.26 $10.84 $8.06 8.51 % -19.32 % 3
61 PAYOW SOLD -13.70 % -0.55 % 61.68 % 2021-08-09 $2.23 2021-08-10 $2.19 2021-10-11 $1.80 2021-10-11 $1.89 $2.68 $1.69 22.37 % -22.83 % 3
62 PMGMU SOLD -0.60 % -0.50 % 769.95 % 2021-08-09 $10.00 2021-08-10 $9.94 2021-10-12 $9.90 2021-10-12 $9.88 $10.01 $9.81 0.70 % -1.31 % 3
63 PODD SOLD 0.97 % 0.79 % 40.63 % 2021-08-09 $286.65 2021-08-10 $286.51 2021-10-11 $293.23 2021-10-11 $289.29 $309.99 $271.46 8.20 % -5.25 % 3
64 PYPD SOLD -16.21 % 1.06 % 43.85 % 2021-08-09 $8.95 2021-08-10 $9.07 2021-10-11 $7.65 2021-10-11 $7.60 $9.64 $7.20 6.28 % -20.62 % 3
65 RTLR SOLD 10.99 % -1.82 % 60.44 % 2021-08-09 $10.92 2021-08-10 $11.01 2021-10-11 $11.84 2021-10-11 $12.22 $12.90 $10.13 17.17 % -7.99 % 3
66 SCPL SOLD 13.66 % -1.06 % 57.40 % 2021-08-09 $17.31 2021-08-10 $17.35 2021-10-11 $19.59 2021-10-11 $19.72 $21.70 $16.58 25.07 % -4.44 % 3
67 SGC SOLD 0.45 % -2.36 % 63.71 % 2021-08-09 $24.60 2021-08-10 $24.42 2021-10-11 $23.95 2021-10-11 $24.53 $25.30 $22.55 3.60 % -7.66 % 3
68 SRNE SOLD -25.55 % -0.46 % 40.36 % 2021-08-09 $8.74 2021-08-10 $8.69 2021-10-11 $6.46 2021-10-11 $6.47 $9.63 $6.14 10.82 % -29.34 % 3
69 UNB SOLD -6.78 % 0.66 % 56.42 % 2021-08-09 $35.10 2021-08-10 $34.98 2021-10-11 $32.11 2021-10-11 $32.61 $37.99 $29.83 8.60 % -14.72 % 3
70 UNCY SOLD -11.00 % 0.75 % 31.40 % 2021-08-09 $3.05 2021-08-10 $3.00 2021-10-11 $2.69 2021-10-11 $2.67 $3.19 $2.39 6.33 % -20.33 % 3
71 VTRS SOLD -9.37 % -0.15 % 69.70 % 2021-08-09 $15.10 2021-08-10 $15.05 2021-10-11 $13.61 2021-10-11 $13.64 $15.25 $13.20 1.33 % -12.29 % 3

Average Return: -3.78 %

Average High Return: 14.21 %

Average Low Return: -13.98 %

SNP 500 Return: -1.68 %

This Strategy vs SNP 500 Return: -2.10 %

By: StockDomo.com
File created on Fri Dec 3 19:34:21 MST 2021