StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210813
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ORGNW SOLD -10.37 % 0.00% 31.41 % 2021-08-13 $1.74 2021-08-16 $1.64 2021-10-15 $1.49 2021-10-15 $1.47 $1.84 $1.31 12.20 % -20.12 % 3
2 MDLZ SOLD -4.52 % -0.79 % 151.46 % 2021-08-13 $63.36 2021-08-16 $63.50 2021-10-15 $60.15 2021-10-15 $60.63 $64.12 $57.63 0.98 % -9.24 % 3
3 BWSN SOLD 0.77 % -0.11 % 109.82 % 2021-08-13 $25.94 2021-08-16 $25.95 2021-10-15 $26.06 2021-10-15 $26.15 $26.67 $25.66 2.77 % -1.12 % 3
4 CNVY SOLD -16.49 % -2.03 % 70.09 % 2021-08-13 $9.77 2021-08-16 $9.52 2021-10-15 $7.73 2021-10-15 $7.95 $9.77 $7.61 2.63 % -20.06 % 3
5 DEA SOLD -0.27 % 1.07 % 126.05 % 2021-08-13 $21.99 2021-08-16 $21.90 2021-10-15 $21.69 2021-10-15 $21.84 $22.23 $20.57 1.51 % -6.07 % 3
6 DLB SOLD -9.62 % 0.61 % 80.84 % 2021-08-13 $99.60 2021-08-16 $99.60 2021-10-15 $89.77 2021-10-15 $90.02 $104.25 $86.72 4.67 % -12.93 % 3
7 ERJ SOLD 24.79 % -0.11 % 71.21 % 2021-08-13 $15.75 2021-08-16 $15.25 2021-10-15 $18.83 2021-10-15 $19.03 $19.22 $13.46 26.03 % -11.74 % 3
8 FLC SOLD -0.83 % 0.59 % 305.67 % 2021-08-13 $24.20 2021-08-16 $24.09 2021-10-15 $24.04 2021-10-15 $23.89 $24.41 $23.48 1.33 % -2.53 % 3
9 FLO SOLD 3.73 % -1.30 % 155.44 % 2021-08-13 $24.34 2021-08-16 $24.38 2021-10-15 $24.97 2021-10-15 $25.29 $25.55 $22.78 4.80 % -6.56 % 3
10 KTH SOLD 0.32 % -0.06 % 44.12 % 2021-08-13 $33.53 2021-08-16 $33.32 2021-10-18 $33.43 2021-10-18 $33.43 $33.84 $33.09 1.56 % -0.69 % 3
11 NAZ SOLD 0.44 % -0.37 % 57.95 % 2021-08-13 $16.01 2021-08-16 $16.01 2021-10-15 $15.99 2021-10-15 $16.08 $16.24 $15.60 1.44 % -2.56 % 3
12 PVG SOLD 8.10 % -0.72 % 74.36 % 2021-08-13 $9.85 2021-08-16 $10.00 2021-10-15 $11.00 2021-10-15 $10.81 $11.14 $9.25 11.40 % -7.50 % 3
13 RKT SOLD -15.20 % 2.94 % 148.45 % 2021-08-13 $19.26 2021-08-16 $18.95 2021-10-15 $16.48 2021-10-15 $16.07 $19.10 $14.94 0.79 % -21.16 % 3
14 SMWB SOLD -7.57 % -1.04 % 100.58 % 2021-08-13 $23.00 2021-08-16 $22.20 2021-10-15 $20.03 2021-10-15 $20.52 $23.00 $18.01 3.60 % -18.87 % 3
15 SOAC HOLD 6.73 % -3.10 % 50.40 % 2021-08-13 $9.95 2021-08-16 $9.95 2021-09-09 $10.62 $13.29 $9.51 33.57 % -4.42 % 3
16 TTP SOLD 11.04 % 1.01 % 143.47 % 2021-08-13 $23.54 2021-08-16 $23.37 2021-10-15 $26.07 2021-10-15 $25.95 $26.01 $22.07 11.30 % -5.56 % 3
17 WELL SOLD -0.08 % 0.19 % 114.40 % 2021-08-13 $85.11 2021-08-16 $84.77 2021-10-15 $84.11 2021-10-15 $84.70 $88.98 $80.01 4.97 % -5.62 % 3
18 AATC SOLD -2.66 % 1.16 % 132.23 % 2021-08-13 $7.13 2021-08-16 $7.15 2021-10-15 $6.99 2021-10-15 $6.96 $8.38 $6.60 17.20 % -7.69 % 3
19 AGNG SOLD -3.56 % 0.41 % 31.03 % 2021-08-13 $30.48 2021-08-16 $30.40 2021-10-15 $29.25 2021-10-15 $29.32 $34.29 $28.40 12.80 % -6.58 % 3
20 AMWD SOLD -12.12 % -0.69 % 124.73 % 2021-08-13 $79.00 2021-08-16 $78.82 2021-10-15 $67.77 2021-10-15 $69.27 $82.88 $64.08 5.15 % -18.70 % 3
21 BIOL SOLD -22.78 % -3.28 % 205.35 % 2021-08-13 $0.79 2021-08-16 $0.79 2021-10-15 $0.59 2021-10-15 $0.61 $0.82 $0.59 3.80 % -25.32 % 3
22 CARA SOLD -4.75 % -1.35 % 82.99 % 2021-08-13 $13.85 2021-08-16 $14.12 2021-10-15 $13.16 2021-10-15 $13.45 $18.25 $12.33 29.25 % -12.68 % 3
23 CNDT SOLD -5.17 % -1.03 % 143.94 % 2021-08-13 $7.37 2021-08-16 $7.35 2021-10-15 $6.74 2021-10-15 $6.97 $7.50 $6.22 2.04 % -15.37 % 3
24 CRWS SOLD -4.96 % 0.13 % 728.28 % 2021-08-13 $7.97 2021-08-16 $7.87 2021-10-15 $7.49 2021-10-15 $7.48 $7.87 $6.50 0.00% -17.41 % 3
25 CVV SOLD -14.71 % 4.56 % 272.95 % 2021-08-13 $5.11 2021-08-16 $5.37 2021-10-15 $4.82 2021-10-15 $4.58 $5.50 $4.20 2.42 % -21.79 % 3
26 DHCNL SOLD 1.39 % 0.12 % 31.66 % 2021-08-13 $25.15 2021-08-16 $25.10 2021-10-15 $25.43 2021-10-15 $25.45 $25.67 $24.65 2.27 % -1.79 % 3
27 EMCB SOLD -1.59 % -0.19 % 92.26 % 2021-08-13 $76.22 2021-08-16 $76.31 2021-10-15 $74.98 2021-10-15 $75.10 $76.65 $74.75 0.45 % -2.04 % 3
28 EVOK SOLD 0.00% -0.72 % 103.16 % 2021-08-13 $1.34 2021-08-16 $1.42 2021-10-15 $1.38 2021-10-15 $1.42 $1.45 $0.96 2.11 % -32.39 % 3
29 GHACW SOLD -23.53 % 1.61 % 8.55 % 2021-08-13 $0.90 2021-08-17 $0.85 2021-10-20 $0.63 2021-10-20 $0.65 $0.96 $0.50 12.94 % -41.18 % 3
30 GRNV TOBUY 0.00% 59.09 % 18109.79 % 2021-08-13 $12.95 $0.00 2021-08-13 $12.95 $0.00 $0.00 0.00% 0.00% 3
31 GRNVU TOBUY 0.00% 56.40 % 2162.44 % 2021-08-13 $15.64 $0.00 2021-08-13 $15.64 $0.00 $0.00 0.00% 0.00% 3
32 GRNVW TOBUY 0.00% 90.48 % 10002.80 % 2021-08-13 $1.20 $0.00 2021-08-13 $1.20 $0.00 $0.00 0.00% 0.00% 3
33 HITI SOLD -21.37 % -0.35 % 121.02 % 2021-08-13 $7.31 2021-08-16 $7.30 2021-10-15 $5.65 2021-10-15 $5.74 $7.80 $5.57 6.85 % -23.70 % 3
34 HUBG SOLD 10.46 % 0.86 % 272.99 % 2021-08-13 $67.13 2021-08-16 $66.81 2021-10-15 $72.83 2021-10-15 $73.80 $73.80 $64.73 10.46 % -3.11 % 3
35 HYZN SOLD -22.47 % -3.87 % 65.68 % 2021-08-13 $7.50 2021-08-16 $7.61 2021-10-15 $5.71 2021-10-15 $5.90 $11.37 $5.50 49.41 % -27.73 % 3
36 IAS SOLD 28.23 % -0.39 % 63.78 % 2021-08-13 $18.21 2021-08-16 $18.17 2021-10-15 $23.01 2021-10-15 $23.30 $26.12 $17.76 43.75 % -2.26 % 3
37 IGF SOLD 3.11 % 0.32 % 404.40 % 2021-08-13 $46.31 2021-08-16 $46.24 2021-10-15 $47.73 2021-10-15 $47.68 $47.68 $45.07 3.11 % -2.53 % 3
38 INFR SOLD -1.35 % 0.39 % 98.36 % 2021-08-13 $31.38 2021-08-16 $31.41 2021-10-15 $31.04 2021-10-15 $30.98 $31.79 $29.64 1.21 % -5.64 % 3
39 IRIX SOLD 3.42 % -2.50 % 81.27 % 2021-08-13 $7.98 2021-08-16 $7.32 2021-10-15 $7.41 2021-10-15 $7.57 $8.34 $6.76 13.93 % -7.65 % 3
40 KAIIW SOLD 11.84 % 1.33 % 73.89 % 2021-08-13 $0.76 2021-08-16 $0.76 2021-10-15 $0.76 2021-10-15 $0.85 $1.05 $0.38 38.16 % -50.00 % 3
41 LANDO SOLD -0.31 % 0.31 % 48.15 % 2021-08-13 $25.93 2021-08-16 $25.94 2021-10-15 $25.94 2021-10-15 $25.86 $26.10 $25.35 0.62 % -2.27 % 3
42 MACAW SOLD -16.67 % 3.45 % 5.39 % 2021-08-13 $0.76 2021-08-16 $0.72 2021-10-18 $0.60 2021-10-18 $0.60 $0.76 $0.54 5.56 % -25.00 % 3
43 MTAC SOLD 0.71 % 0.00% 10.00 % 2021-08-13 $9.88 2021-08-16 $9.85 2021-10-15 $9.90 2021-10-15 $9.92 $9.95 $9.77 1.02 % -0.81 % 3
44 MTACU SOLD -0.20 % 0.10 % 47.10 % 2021-08-13 $10.20 2021-08-16 $10.18 2021-10-15 $10.17 2021-10-15 $10.16 $10.25 $9.88 0.69 % -2.95 % 3
45 MTACW SOLD -15.47 % -3.33 % 21.24 % 2021-08-13 $1.05 2021-08-16 $1.10 2021-10-15 $0.87 2021-10-15 $0.93 $1.13 $0.74 2.73 % -32.73 % 3
46 MYMD SOLD 43.13 % -2.47 % 134.85 % 2021-08-13 $5.60 2021-08-16 $5.75 2021-10-15 $7.89 2021-10-15 $8.23 $8.75 $5.00 52.17 % -13.04 % 3
47 OGI SOLD -17.50 % -2.61 % 86.65 % 2021-08-13 $2.90 2021-08-16 $2.80 2021-10-15 $2.24 2021-10-15 $2.31 $2.82 $2.17 0.71 % -22.50 % 3
48 SEER SOLD 3.12 % 2.71 % 108.01 % 2021-08-13 $32.47 2021-08-16 $32.02 2021-10-15 $33.00 2021-10-15 $33.02 $45.85 $28.36 43.19 % -11.43 % 3
49 SKOR SOLD -1.12 % -0.22 % 50.28 % 2021-08-13 $54.21 2021-08-16 $54.27 2021-10-15 $53.64 2021-10-15 $53.66 $54.31 $53.51 0.07 % -1.40 % 3
50 TMTS SOLD 1.00 % 0.00% 104.77 % 2021-08-13 $10.05 2021-08-16 $10.03 2021-10-15 $10.12 2021-10-15 $10.13 $10.15 $10.01 1.20 % -0.20 % 3
51 TUEM SOLD -42.04 % 2.92 % 73.24 % 2021-08-13 $4.40 2021-08-16 $4.21 2021-10-15 $2.47 2021-10-15 $2.44 $4.43 $1.54 5.23 % -63.42 % 3
52 VCLT SOLD -2.30 % -0.29 % 45.78 % 2021-08-13 $108.05 2021-08-16 $108.70 2021-10-15 $106.36 2021-10-15 $106.20 $109.83 $103.89 1.04 % -4.43 % 3
53 XENE SOLD 76.45 % 2.12 % 10.56 % 2021-08-13 $18.45 2021-08-16 $18.51 2021-10-15 $33.66 2021-10-15 $32.66 $34.87 $14.65 88.38 % -20.85 % 3
54 ZIONP SOLD -1.34 % -0.32 % 95.24 % 2021-08-13 $25.45 2021-08-17 $25.29 2021-10-18 $24.96 2021-10-18 $24.95 $25.45 $24.90 0.63 % -1.54 % 3

Average Return: -1.19 %

Average High Return: 10.85 %

Average Low Return: -12.68 %

SNP 500 Return: 0.55 %

This Strategy vs SNP 500 Return: -1.73 %

By: StockDomo.com
File created on Wed Dec 8 19:33:39 MST 2021