StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210826
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIT SOLD 14.14 % -0.38 % 83.18 % 2021-08-26 $88.54 2021-08-27 $89.16 2021-10-26 $101.54 2021-10-26 $101.77 $102.13 $80.92 14.55 % -9.24 % 3
2 COTY SOLD -10.12 % 7.25 % 178.03 % 2021-08-26 $9.44 2021-08-27 $9.29 2021-10-26 $8.58 2021-10-26 $8.35 $10.02 $7.46 7.86 % -19.70 % 3
3 DRE SOLD 10.63 % -0.16 % 163.42 % 2021-08-26 $50.09 2021-08-27 $50.40 2021-10-26 $55.61 2021-10-26 $55.76 $55.80 $47.40 10.71 % -5.95 % 3
4 ECCB SOLD -0.86 % 0.12 % 232.26 % 2021-08-26 $25.49 2021-08-27 $25.48 2021-10-26 $25.30 2021-10-26 $25.26 $25.92 $25.20 1.73 % -1.10 % 3
5 EFL SOLD -2.01 % 0.00% 162.44 % 2021-08-26 $9.46 2021-08-27 $9.45 2021-10-26 $9.30 2021-10-26 $9.26 $9.55 $9.25 1.06 % -2.12 % 3
6 GMED SOLD -3.02 % -0.19 % 74.20 % 2021-08-26 $80.02 2021-08-27 $80.66 2021-10-26 $77.96 2021-10-26 $78.22 $84.23 $74.33 4.43 % -7.85 % 3
7 HLF SOLD -7.77 % -1.81 % 100.13 % 2021-08-26 $51.54 2021-08-27 $51.60 2021-10-26 $46.61 2021-10-26 $47.59 $54.45 $41.31 5.52 % -19.94 % 3
8 MSGE SOLD -7.83 % -0.13 % 89.83 % 2021-08-26 $75.66 2021-08-27 $76.11 2021-10-26 $69.95 2021-10-26 $70.15 $82.84 $67.89 8.84 % -10.80 % 3
9 NID SOLD -1.14 % -0.14 % 120.90 % 2021-08-26 $14.87 2021-08-27 $14.87 2021-10-26 $14.70 2021-10-26 $14.70 $14.96 $14.61 0.61 % -1.75 % 3
10 PFGC SOLD -2.83 % -0.04 % 118.03 % 2021-08-26 $46.46 2021-08-27 $46.70 2021-10-26 $45.15 2021-10-26 $45.38 $50.90 $43.25 8.99 % -7.39 % 3
11 ZNH SOLD 6.30 % 0.91 % 191.26 % 2021-08-26 $29.46 2021-08-27 $28.39 2021-10-26 $30.08 2021-10-26 $30.18 $31.00 $26.19 9.19 % -7.75 % 3
12 ABVC SOLD -7.04 % -0.80 % 5.77 % 2021-08-26 $2.87 2021-08-27 $2.70 2021-10-26 $2.49 2021-10-26 $2.51 $4.75 $2.11 75.93 % -21.85 % 3
13 ADI SOLD 8.77 % -0.35 % 76.25 % 2021-08-26 $167.36 2021-08-27 $167.30 2021-10-26 $179.88 2021-10-26 $181.97 $181.97 $161.04 8.77 % -3.74 % 3
14 ADXS SOLD 9.09 % 0.00% 147.18 % 2021-08-26 $0.47 2021-08-27 $0.44 2021-10-26 $0.49 2021-10-26 $0.48 $0.64 $0.43 45.45 % -2.27 % 3
15 AHACW TOBUY 0.00% 26.13 % 210.98 % 2021-08-26 $2.80 $0.00 2021-08-26 $2.80 $0.00 $0.00 0.00% 0.00% 3
16 APLS SOLD -49.95 % -1.03 % 55.07 % 2021-08-26 $64.18 2021-08-27 $64.38 2021-10-26 $31.76 2021-10-26 $32.22 $67.74 $27.50 5.22 % -57.28 % 3
17 APTO SOLD -27.52 % -2.34 % 294.04 % 2021-08-26 $2.98 2021-08-27 $2.98 2021-10-26 $2.09 2021-10-26 $2.16 $3.12 $2.11 4.70 % -29.19 % 3
18 ARTLW SOLD -16.67 % 0.00% 13.22 % 2021-08-26 $0.32 2021-08-30 $0.30 2021-10-29 $0.20 2021-10-29 $0.25 $0.30 $0.11 0.00% -63.33 % 3
19 ASND SOLD -6.73 % -0.71 % 105.38 % 2021-08-26 $149.70 2021-08-27 $151.00 2021-10-26 $139.74 2021-10-26 $140.84 $178.71 $140.23 18.35 % -7.13 % 3
20 ASTS SOLD -3.05 % 2.50 % 181.67 % 2021-08-26 $11.08 2021-08-27 $11.13 2021-10-26 $11.06 2021-10-26 $10.79 $13.21 $9.98 18.69 % -10.33 % 3
21 AVTE SOLD -1.45 % 7.12 % 20.02 % 2021-08-26 $14.04 2021-08-27 $13.78 2021-10-26 $14.90 2021-10-26 $13.58 $23.19 $12.35 68.29 % -10.38 % 3
22 CMPI SOLD -31.16 % -0.73 % 27.66 % 2021-08-26 $6.00 2021-08-27 $5.84 2021-10-26 $4.09 2021-10-26 $4.02 $6.21 $3.63 6.34 % -37.84 % 3
23 CPAR SOLD 1.09 % 0.10 % 512.53 % 2021-08-26 $9.72 2021-08-27 $9.66 2021-10-26 $9.76 2021-10-26 $9.77 $9.80 $9.66 1.45 % 0.00% 3
24 FLWS SOLD -7.14 % 0.51 % 123.42 % 2021-08-26 $32.10 2021-08-27 $31.64 2021-10-26 $29.60 2021-10-26 $29.38 $34.87 $28.34 10.21 % -10.43 % 3
25 GAMB SOLD 51.21 % 10.18 % 104.85 % 2021-08-26 $8.50 2021-08-27 $8.71 2021-10-26 $14.50 2021-10-26 $13.17 $14.73 $8.32 69.12 % -4.48 % 3
26 GSIT SOLD -14.62 % 6.30 % 155.60 % 2021-08-26 $5.50 2021-08-27 $5.54 2021-10-26 $5.06 2021-10-26 $4.73 $6.01 $4.70 8.48 % -15.16 % 3
27 GSMG SOLD -18.06 % 1.73 % 62.15 % 2021-08-26 $2.34 2021-08-27 $2.16 2021-10-26 $1.76 2021-10-26 $1.77 $3.19 $1.55 47.69 % -28.24 % 3
28 HDSN SOLD 1.44 % 0.57 % 88.63 % 2021-08-26 $3.48 2021-08-27 $3.47 2021-10-26 $3.54 2021-10-26 $3.52 $3.82 $3.16 10.09 % -8.93 % 3
29 INO SOLD -20.50 % -1.44 % 116.52 % 2021-08-26 $8.70 2021-08-27 $8.78 2021-10-26 $6.84 2021-10-26 $6.98 $9.08 $6.34 3.42 % -27.79 % 3
30 JWEL SOLD 11.62 % 1.66 % 108.08 % 2021-08-26 $5.56 2021-08-27 $5.42 2021-10-26 $6.13 2021-10-26 $6.05 $6.69 $5.16 23.43 % -4.80 % 3
31 KAII SOLD 0.10 % -0.10 % 1.49 % 2021-08-26 $9.74 2021-08-31 $9.72 2021-11-02 $9.73 2021-11-02 $9.73 $9.78 $9.60 0.62 % -1.23 % 3
32 KDNY SOLD -22.78 % 0.28 % 117.47 % 2021-08-26 $13.91 2021-08-27 $13.87 2021-10-26 $10.72 2021-10-26 $10.71 $14.14 $10.57 1.95 % -23.79 % 3
33 LBPS SOLD -30.20 % -6.48 % 152.69 % 2021-08-26 $10.10 2021-08-27 $10.00 2021-10-26 $6.78 2021-10-26 $6.98 $10.38 $6.08 3.80 % -39.20 % 3
34 MRAM SOLD -3.71 % -0.31 % 252.62 % 2021-08-26 $6.80 2021-08-27 $6.73 2021-10-26 $6.47 2021-10-26 $6.48 $7.61 $5.95 13.08 % -11.59 % 3
35 MRTX SOLD 15.14 % 0.91 % 50.72 % 2021-08-26 $162.80 2021-08-27 $162.53 2021-10-26 $188.09 2021-10-26 $187.14 $195.99 $157.53 20.59 % -3.08 % 3
36 NSSC SOLD 26.44 % 0.78 % 586.32 % 2021-08-26 $36.81 2021-08-27 $36.73 2021-10-26 $46.79 2021-10-26 $46.44 $47.22 $36.73 28.56 % 0.00% 3
37 RDCM SOLD 5.67 % 0.97 % 46.49 % 2021-08-26 $10.86 2021-08-27 $10.76 2021-10-26 $11.49 2021-10-26 $11.37 $11.50 $10.05 6.88 % -6.60 % 3
38 RXST SOLD -13.62 % 3.90 % 139.06 % 2021-08-26 $13.73 2021-08-27 $13.58 2021-10-26 $12.00 2021-10-26 $11.73 $16.50 $11.21 21.50 % -17.45 % 3
39 SGOC SOLD -25.61 % 3.39 % 49.99 % 2021-08-26 $8.16 2021-08-27 $8.20 2021-10-26 $6.41 2021-10-26 $6.10 $11.10 $5.45 35.37 % -33.54 % 3
40 SPKAU SOLD 0.79 % 0.00% 76.18 % 2021-08-26 $10.09 2021-08-27 $10.12 2021-10-29 $10.20 2021-10-29 $10.20 $10.22 $10.07 0.99 % -0.49 % 3
41 STXB SOLD 6.30 % -0.53 % 110.32 % 2021-08-26 $23.05 2021-08-27 $23.03 2021-10-26 $24.35 2021-10-26 $24.48 $24.94 $22.43 8.29 % -2.61 % 3
42 SV SOLD -5.34 % -0.10 % 34.74 % 2021-08-26 $10.42 2021-08-27 $10.48 2021-10-26 $9.94 2021-10-26 $9.92 $10.48 $8.56 0.00% -18.32 % 3
43 TMKR SOLD 0.82 % -0.20 % 0.21 % 2021-08-26 $9.80 2021-08-27 $9.74 2021-10-26 $9.82 2021-10-26 $9.82 $9.88 $9.70 1.44 % -0.41 % 3
44 TSRI SOLD -17.55 % -3.04 % 11.12 % 2021-08-26 $11.00 2021-08-27 $11.28 2021-10-26 $8.94 2021-10-26 $9.30 $16.80 $8.79 48.94 % -22.07 % 3
45 VIH HOLD -5.83 % -1.06 % 103.98 % 2021-08-26 $9.96 2021-08-27 $9.94 2021-10-15 $9.36 $12.40 $9.07 24.75 % -8.75 % 3
46 XOSWW SOLD -19.30 % 1.10 % 101.64 % 2021-08-26 $1.13 2021-08-27 $1.14 2021-10-26 $0.92 2021-10-26 $0.92 $1.50 $0.81 31.58 % -28.95 % 3
47 YY SOLD -7.34 % -6.24 % 234.65 % 2021-08-26 $59.88 2021-08-27 $57.90 2021-10-26 $50.19 2021-10-26 $53.65 $67.67 $47.25 16.87 % -18.39 % 3

Average Return: -4.71 %

Average High Return: 16.26 %

Average Low Return: -14.32 %

SNP 500 Return: 0.00%

This Strategy vs SNP 500 Return: -4.71 %

By: StockDomo.com
File created on Tue Dec 21 19:32:39 MST 2021