StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210907
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARNC SOLD -7.19 % 0.19 % 44.94 % 2021-09-07 $35.39 2021-09-08 $35.19 2021-11-08 $32.10 2021-11-08 $32.66 $35.61 $28.10 1.19 % -20.15 % 3
2 AX SOLD 28.51 % 0.00% 62.51 % 2021-09-07 $47.76 2021-09-08 $47.39 2021-11-08 $60.19 2021-11-08 $60.90 $60.90 $43.90 28.51 % -7.36 % 3
3 BALY SOLD -7.91 % -3.54 % 115.58 % 2021-09-07 $50.04 2021-09-08 $49.53 2021-11-08 $43.63 2021-11-08 $45.61 $55.03 $42.55 11.10 % -14.09 % 3
4 BV SOLD 7.29 % -0.06 % 66.84 % 2021-09-07 $15.89 2021-09-08 $15.77 2021-11-08 $16.76 2021-11-08 $16.92 $17.04 $14.34 8.05 % -9.07 % 3
5 CCL SOLD 5.60 % -0.81 % 117.32 % 2021-09-07 $23.56 2021-09-08 $23.57 2021-11-08 $24.59 2021-11-08 $24.89 $27.39 $21.31 16.21 % -9.59 % 3
6 CXP SOLD 0.84 % -0.31 % 410.93 % 2021-09-07 $19.05 2021-09-08 $19.03 2021-11-08 $19.11 2021-11-08 $19.19 $19.19 $18.97 0.84 % -0.32 % 3
7 DAO SOLD -11.88 % 11.07 % 116.56 % 2021-09-07 $15.00 2021-09-08 $14.56 2021-11-08 $13.85 2021-11-08 $12.83 $15.10 $10.80 3.71 % -25.82 % 3
8 DIDI SOLD -13.78 % 0.00% 116.60 % 2021-09-07 $9.69 2021-09-08 $9.51 2021-11-08 $8.12 2021-11-08 $8.20 $9.85 $7.26 3.58 % -23.66 % 3
9 DLNG SOLD -2.56 % 1.29 % 89.44 % 2021-09-07 $3.28 2021-09-08 $3.13 2021-11-08 $3.15 2021-11-08 $3.05 $3.42 $2.80 9.27 % -10.54 % 3
10 DLY SOLD -0.76 % -0.51 % 178.51 % 2021-09-07 $19.89 2021-09-08 $19.82 2021-11-08 $19.46 2021-11-08 $19.67 $20.00 $18.85 0.91 % -4.89 % 3
11 HIPO SOLD -30.82 % 0.48 % 70.18 % 2021-09-07 $6.05 2021-09-08 $6.10 2021-11-08 $4.20 2021-11-08 $4.22 $6.95 $4.08 13.93 % -33.11 % 3
12 JW-B SOLD -7.42 % -0.69 % 285.71 % 2021-09-07 $59.10 2021-09-08 $58.22 2021-11-08 $53.50 2021-11-08 $53.90 $60.00 $51.51 3.06 % -11.53 % 3
13 KCAC HOLD -18.89 % -2.54 % 45.90 % 2021-09-07 $9.92 2021-09-08 $9.95 2021-10-01 $8.07 $10.04 $7.28 0.90 % -26.83 % 3
14 LITB SOLD 4.58 % 11.61 % 194.95 % 2021-09-07 $1.55 2021-09-08 $1.53 2021-11-08 $1.73 2021-11-08 $1.60 $1.78 $1.28 16.34 % -16.34 % 3
15 NMS SOLD -2.23 % -0.13 % 88.68 % 2021-09-07 $15.86 2021-09-08 $15.73 2021-11-08 $15.26 2021-11-08 $15.38 $16.48 $14.92 4.77 % -5.15 % 3
16 NRP SOLD 43.72 % 0.16 % 35.09 % 2021-09-07 $21.63 2021-09-08 $21.91 2021-11-08 $31.52 2021-11-08 $31.49 $34.92 $19.90 59.38 % -9.17 % 3
17 NXU SOLD 2.99 % -0.10 % 43.29 % 2021-09-07 $9.73 2021-09-08 $9.70 2021-11-08 $9.97 2021-11-08 $9.99 $10.00 $9.66 3.09 % -0.41 % 3
18 OACB SOLD 1.12 % 0.00% 22.08 % 2021-09-07 $9.84 2021-09-08 $9.78 2021-11-08 $9.90 2021-11-08 $9.89 $9.97 $9.78 1.94 % 0.00% 3
19 OG SOLD 72.99 % -1.94 % 10.86 % 2021-09-07 $4.19 2021-09-08 $3.85 2021-11-08 $6.58 2021-11-08 $6.66 $10.89 $3.85 182.86 % 0.00% 3
20 PFS SOLD 17.48 % 0.12 % 57.79 % 2021-09-07 $22.18 2021-09-08 $22.03 2021-11-08 $25.71 2021-11-08 $25.88 $25.88 $21.26 17.48 % -3.50 % 3
21 RCL SOLD 19.52 % -3.06 % 154.88 % 2021-09-07 $81.45 2021-09-08 $81.44 2021-11-08 $93.71 2021-11-08 $97.34 $98.05 $79.77 20.40 % -2.05 % 3
22 RICE HOLD 4.40 % 1.11 % 153.41 % 2021-09-07 $17.30 2021-09-08 $17.50 2021-09-15 $18.27 $19.22 $17.00 9.83 % -2.86 % 3
23 SFTW HOLD 8.67 % 9.71 % 306.61 % 2021-09-07 $10.56 2021-09-08 $10.50 2021-09-09 $11.41 $11.80 $9.75 12.38 % -7.14 % 3
24 VLTA SOLD 13.43 % 19.11 % 344.31 % 2021-09-07 $9.50 2021-09-08 $9.83 2021-11-08 $11.22 2021-11-08 $11.15 $14.34 $6.63 45.88 % -32.55 % 3
25 ABOS SOLD -19.44 % -2.02 % 56.03 % 2021-09-07 $18.31 2021-09-08 $18.52 2021-11-08 $14.58 2021-11-08 $14.92 $18.95 $12.70 2.32 % -31.43 % 3
26 AMEH SOLD 3.17 % 2.58 % 99.54 % 2021-09-07 $84.37 2021-09-08 $83.36 2021-11-08 $88.21 2021-11-08 $86.00 $101.59 $67.19 21.87 % -19.40 % 3
27 CHEF SOLD 24.58 % -3.27 % 71.21 % 2021-09-07 $29.58 2021-09-08 $29.58 2021-11-08 $35.46 2021-11-08 $36.85 $37.85 $26.71 27.96 % -9.70 % 3
28 CLOV SOLD -23.36 % 2.03 % 213.38 % 2021-09-07 $10.80 2021-09-08 $10.36 2021-11-08 $8.03 2021-11-08 $7.94 $10.40 $7.07 0.39 % -31.76 % 3
29 CPZ SOLD 2.59 % 0.67 % 144.91 % 2021-09-07 $20.37 2021-09-08 $20.47 2021-11-08 $20.89 2021-11-08 $21.00 $21.00 $19.52 2.59 % -4.64 % 3
30 DAIO SOLD -19.28 % -1.43 % 55.17 % 2021-09-07 $6.80 2021-09-08 $6.90 2021-11-08 $5.50 2021-11-08 $5.57 $7.52 $5.24 8.99 % -24.06 % 3
31 DILAW SOLD -6.45 % -3.45 % 184.96 % 2021-09-07 $0.64 2021-09-17 $0.62 2021-11-17 $0.56 2021-11-17 $0.58 $0.69 $0.54 11.29 % -12.90 % 3
32 EFTR SOLD -9.83 % 6.21 % 205.56 % 2021-09-07 $12.83 2021-09-08 $11.70 2021-11-08 $11.12 2021-11-08 $10.55 $40.42 $9.65 245.47 % -17.52 % 3
33 EFTRW SOLD 33.59 % 4.32 % 94.46 % 2021-09-07 $1.32 2021-09-08 $1.31 2021-11-08 $1.45 2021-11-08 $1.75 $2.49 $1.14 90.08 % -12.98 % 3
34 ENFA SOLD 0.10 % 0.40 % 24.42 % 2021-09-07 $9.94 2021-09-08 $9.91 2021-11-08 $9.99 2021-11-08 $9.92 $9.98 $9.88 0.71 % -0.30 % 3
35 EQOS SOLD 8.06 % -4.07 % 23.08 % 2021-09-07 $5.54 2021-09-08 $5.46 2021-11-08 $5.65 2021-11-08 $5.90 $7.00 $3.09 28.21 % -43.41 % 3
36 FKWL SOLD -41.11 % 3.64 % 78.30 % 2021-09-07 $9.03 2021-09-08 $9.00 2021-11-08 $5.41 2021-11-08 $5.30 $9.00 $4.88 0.00% -45.78 % 3
37 FMBIO SOLD -0.85 % 0.25 % 96.62 % 2021-09-07 $28.40 2021-09-08 $28.28 2021-11-08 $28.15 2021-11-08 $28.04 $28.81 $27.25 1.87 % -3.64 % 3
38 HALO SOLD -6.59 % -3.14 % 81.19 % 2021-09-07 $42.95 2021-09-08 $43.38 2021-11-08 $39.43 2021-11-08 $40.52 $43.38 $36.48 0.00% -15.91 % 3
39 HURC SOLD -4.43 % 1.40 % 39.05 % 2021-09-07 $34.80 2021-09-08 $35.02 2021-11-08 $33.94 2021-11-08 $33.47 $35.32 $30.00 0.86 % -14.33 % 3
40 ICCM SOLD -37.00 % -10.61 % 71.21 % 2021-09-07 $11.33 2021-09-08 $11.19 2021-11-08 $6.74 2021-11-08 $7.05 $11.19 $5.51 0.00% -50.76 % 3
41 IFRX SOLD 45.16 % 0.22 % 6.72 % 2021-09-07 $2.91 2021-09-08 $3.10 2021-11-08 $4.66 2021-11-08 $4.50 $5.24 $2.31 69.03 % -25.48 % 3
42 IMAB SOLD -18.11 % -3.05 % 74.17 % 2021-09-07 $74.53 2021-09-08 $74.50 2021-11-08 $59.14 2021-11-08 $61.01 $78.35 $59.07 5.17 % -20.71 % 3
43 IMNM SOLD 16.71 % -3.39 % 73.46 % 2021-09-07 $17.35 2021-09-08 $17.36 2021-11-08 $19.93 2021-11-08 $20.26 $27.80 $16.12 60.14 % -7.14 % 3
44 INAB SOLD -22.32 % 0.67 % 50.81 % 2021-09-07 $8.89 2021-09-08 $9.50 2021-11-08 $7.55 2021-11-08 $7.38 $9.50 $5.76 0.00% -39.37 % 3
45 JOFF SOLD 0.10 % 0.00% 721.64 % 2021-09-07 $9.73 2021-09-08 $9.73 2021-11-08 $9.75 2021-11-08 $9.74 $9.79 $9.63 0.62 % -1.03 % 3
46 JUGGW SOLD -32.94 % 3.54 % 297.85 % 2021-09-07 $1.70 2021-09-08 $1.70 2021-11-08 $1.17 2021-11-08 $1.14 $1.70 $1.00 0.00% -41.18 % 3
47 KAVL SOLD -77.88 % 1.18 % 5.34 % 2021-09-07 $7.46 2021-09-08 $7.46 2021-11-08 $1.71 2021-11-08 $1.65 $13.38 $1.21 79.36 % -83.78 % 3
48 KRKR SOLD -23.26 % 3.70 % 72.95 % 2021-09-07 $2.14 2021-09-08 $2.15 2021-11-08 $1.68 2021-11-08 $1.65 $2.15 $1.50 0.00% -30.23 % 3
49 KRNL SOLD 0.31 % 0.10 % 141.36 % 2021-09-07 $9.72 2021-09-08 $9.71 2021-11-08 $9.75 2021-11-08 $9.74 $9.76 $9.65 0.51 % -0.62 % 3
50 KRON SOLD -18.01 % -1.64 % 139.33 % 2021-09-07 $21.78 2021-09-08 $21.60 2021-11-08 $17.36 2021-11-08 $17.71 $25.01 $15.86 15.79 % -26.57 % 3
51 LEXX SOLD -5.12 % 1.91 % 120.24 % 2021-09-07 $7.02 2021-09-08 $6.64 2021-11-08 $6.40 2021-11-08 $6.30 $7.19 $5.93 8.28 % -10.69 % 3
52 MCHI SOLD -7.62 % 0.99 % 69.87 % 2021-09-07 $73.94 2021-09-08 $73.84 2021-11-08 $68.32 2021-11-08 $68.21 $73.84 $64.95 0.00% -12.04 % 3
53 MDNA SOLD -17.05 % 0.94 % 20.54 % 2021-09-07 $2.55 2021-09-08 $2.58 2021-11-08 $2.15 2021-11-08 $2.14 $2.94 $2.00 13.95 % -22.48 % 3
54 MICT SOLD -31.55 % 1.41 % 65.40 % 2021-09-07 $1.97 2021-09-08 $2.06 2021-11-08 $1.44 2021-11-08 $1.41 $2.30 $1.27 11.65 % -38.35 % 3
55 MTCH SOLD 1.10 % -3.00 % 103.62 % 2021-09-07 $159.36 2021-09-08 $158.73 2021-11-08 $155.91 2021-11-08 $160.48 $182.00 $145.75 14.66 % -8.18 % 3
56 NMTC SOLD -42.42 % -1.43 % 68.27 % 2021-09-07 $5.41 2021-09-08 $4.88 2021-11-08 $2.76 2021-11-08 $2.81 $5.06 $2.70 3.69 % -44.67 % 3
57 OAS SOLD 34.32 % 0.21 % 110.70 % 2021-09-07 $92.99 2021-09-08 $93.51 2021-11-08 $124.26 2021-11-08 $125.60 $127.53 $90.02 36.38 % -3.73 % 3
58 OBLG SOLD -22.26 % -0.97 % 45.03 % 2021-09-07 $2.68 2021-09-08 $2.65 2021-11-08 $2.04 2021-11-08 $2.06 $2.69 $1.81 1.51 % -31.70 % 3
59 PALT SOLD 26.27 % 7.08 % 42.72 % 2021-09-07 $3.57 2021-09-08 $3.73 2021-11-08 $4.84 2021-11-08 $4.71 $15.20 $2.91 307.51 % -21.98 % 3
60 PAYA SOLD -23.55 % 1.66 % 233.44 % 2021-09-07 $10.90 2021-09-08 $10.83 2021-11-08 $8.55 2021-11-08 $8.28 $11.51 $7.83 6.28 % -27.70 % 3
61 PCSA SOLD -1.14 % -0.86 % 74.71 % 2021-09-07 $6.89 2021-09-08 $7.00 2021-11-08 $6.89 2021-11-08 $6.92 $8.99 $6.32 28.43 % -9.71 % 3
62 PRSR SOLD 0.83 % 0.00% 80.41 % 2021-09-07 $9.71 2021-09-08 $9.67 2021-11-08 $9.75 2021-11-08 $9.75 $9.79 $9.67 1.24 % 0.00% 3
63 QELLU HOLD -5.02 % -0.69 % 117.13 % 2021-09-07 $10.60 2021-09-08 $10.56 2021-09-14 $10.03 $11.03 $9.80 4.45 % -7.20 % 3
64 QRMI SOLD -1.98 % 0.00% 161.74 % 2021-09-07 $24.73 2021-09-08 $24.75 2021-11-08 $24.22 2021-11-08 $24.26 $24.80 $23.70 0.20 % -4.24 % 3
65 RLAY SOLD 5.12 % 0.03 % 89.45 % 2021-09-07 $33.83 2021-09-08 $33.82 2021-11-08 $35.53 2021-11-08 $35.55 $38.15 $25.72 12.80 % -23.95 % 3
66 RNA SOLD 20.06 % -1.49 % 60.01 % 2021-09-07 $21.82 2021-09-08 $21.74 2021-11-08 $25.71 2021-11-08 $26.10 $26.87 $20.28 23.60 % -6.72 % 3
67 SCHL SOLD 14.49 % -0.20 % 87.19 % 2021-09-07 $34.74 2021-09-08 $34.50 2021-11-08 $39.22 2021-11-08 $39.50 $39.50 $32.52 14.49 % -5.74 % 3
68 SGTX SOLD -17.85 % -3.58 % 86.61 % 2021-09-07 $6.47 2021-09-08 $6.50 2021-11-08 $5.12 2021-11-08 $5.34 $6.56 $5.11 0.92 % -21.38 % 3
69 SRCL SOLD -12.97 % 1.74 % 107.83 % 2021-09-07 $69.34 2021-09-08 $69.60 2021-11-08 $61.52 2021-11-08 $60.57 $72.11 $59.65 3.61 % -14.30 % 3
70 SRZN SOLD -17.35 % 7.63 % 15.06 % 2021-09-07 $9.90 2021-09-08 $9.45 2021-11-08 $8.04 2021-11-08 $7.81 $14.00 $5.49 48.15 % -41.90 % 3
71 SRZNW SOLD 30.88 % 0.59 % 25.94 % 2021-09-07 $1.49 2021-09-08 $1.36 2021-11-09 $1.70 2021-11-09 $1.78 $3.00 $0.92 120.59 % -32.35 % 3
72 TKNO SOLD 11.25 % -0.34 % 233.63 % 2021-09-07 $20.69 2021-09-08 $20.88 2021-11-08 $23.20 2021-11-08 $23.23 $28.64 $19.96 37.16 % -4.41 % 3
73 TOMZ SOLD -45.08 % 11.94 % 357.04 % 2021-09-07 $2.39 2021-09-08 $2.44 2021-11-08 $1.50 2021-11-08 $1.34 $2.47 $1.15 1.23 % -52.87 % 3
74 USAU SOLD -3.13 % 0.20 % 84.14 % 2021-09-07 $10.22 2021-09-08 $10.22 2021-11-08 $9.93 2021-11-08 $9.90 $11.10 $9.35 8.61 % -8.51 % 3
75 WIMI SOLD 6.26 % 2.56 % 15.86 % 2021-09-07 $4.62 2021-09-08 $4.79 2021-11-08 $5.20 2021-11-08 $5.09 $5.78 $3.47 20.67 % -27.56 % 3
76 WKSPW SOLD 27.20 % 6.49 % 60.15 % 2021-09-07 $1.30 2021-09-08 $1.25 2021-11-08 $1.64 2021-11-08 $1.59 $2.97 $1.19 137.60 % -4.80 % 3
77 WYNN SOLD -7.21 % -2.14 % 106.27 % 2021-09-07 $105.93 2021-09-08 $106.26 2021-11-08 $94.85 2021-11-08 $98.60 $107.44 $78.55 1.11 % -26.08 % 3
78 YI SOLD -29.82 % 1.16 % 70.90 % 2021-09-07 $7.70 2021-09-08 $7.41 2021-11-08 $5.24 2021-11-08 $5.20 $7.60 $5.12 2.56 % -30.90 % 3
79 ZIOP SOLD -24.17 % 0.62 % 100.46 % 2021-09-07 $2.20 2021-09-08 $2.11 2021-11-08 $1.63 2021-11-08 $1.60 $2.17 $1.44 2.84 % -31.75 % 3

Average Return: -2.99 %

Average High Return: 25.61 %

Average Low Return: -18.57 %

SNP 500 Return: 4.06 %

This Strategy vs SNP 500 Return: -7.06 %

By: StockDomo.com
File created on Fri Dec 31 19:33:00 MST 2021