StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211116
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IMMR SOLD -30.37 % -2.63 % 135.12 % 2021-11-16 $7.34 2021-11-17 $7.54 2022-01-18 $5.19 2022-01-18 $5.25 $7.74 $5.11 2.65 % -32.23 % 3
2 AXON SOLD -23.98 % -3.62 % 71.34 % 2021-11-16 $177.79 2021-11-17 $180.40 2022-01-18 $132.20 2022-01-18 $137.14 $186.84 $135.15 3.57 % -25.08 % 3
3 BBDO SOLD -5.33 % -1.58 % 114.86 % 2021-11-16 $3.40 2021-11-17 $3.38 2022-01-18 $3.11 2022-01-18 $3.20 $3.38 $2.79 0.00% -17.46 % 3
4 CPNG SOLD -29.85 % -2.83 % 100.78 % 2021-11-16 $29.79 2021-11-17 $29.65 2022-01-18 $20.61 2022-01-18 $20.80 $30.65 $20.71 3.37 % -30.15 % 3
5 GHG SOLD -20.52 % -6.38 % 155.09 % 2021-11-16 $8.81 2021-11-17 $8.82 2022-01-18 $6.75 2022-01-18 $7.01 $9.18 $7.00 4.08 % -20.63 % 3
6 IQV SOLD -9.60 % -2.03 % 89.38 % 2021-11-16 $267.54 2021-11-17 $269.00 2022-01-18 $242.32 2022-01-18 $243.18 $285.61 $241.52 6.17 % -10.22 % 3
7 LAD SOLD -7.08 % 1.07 % 183.35 % 2021-11-16 $334.19 2021-11-17 $332.00 2022-01-18 $310.25 2022-01-18 $308.51 $332.08 $274.03 0.02 % -17.46 % 3
8 LAW SOLD -43.73 % -1.11 % 112.84 % 2021-11-16 $52.25 2021-11-17 $51.47 2022-01-18 $29.32 2022-01-18 $28.96 $52.32 $28.42 1.65 % -44.78 % 3
9 LXU SOLD 7.46 % -0.18 % 97.19 % 2021-11-16 $10.21 2021-11-17 $10.05 2022-01-18 $10.88 2022-01-18 $10.80 $11.63 $8.12 15.72 % -19.20 % 3
10 MMS SOLD -8.71 % 0.73 % 186.09 % 2021-11-16 $84.80 2021-11-17 $84.24 2022-01-18 $77.71 2022-01-18 $76.90 $86.00 $74.38 2.09 % -11.70 % 3
11 MPA SOLD -2.99 % -3.01 % 112.99 % 2021-11-16 $16.06 2021-11-17 $16.06 2022-01-18 $15.14 2022-01-18 $15.58 $17.50 $15.55 8.97 % -3.18 % 3
12 MVF SOLD -2.61 % -3.42 % 101.14 % 2021-11-16 $9.59 2021-11-17 $9.58 2022-01-18 $9.05 2022-01-18 $9.33 $9.63 $9.12 0.52 % -4.80 % 3
13 NIM SOLD 0.00% -0.28 % 92.43 % 2021-11-16 $10.75 2021-11-17 $10.70 2022-01-18 $10.75 2022-01-18 $10.70 $11.20 $10.42 4.67 % -2.62 % 3
14 NIQ SOLD -0.47 % -2.04 % 131.15 % 2021-11-16 $14.79 2021-11-17 $14.82 2022-01-18 $14.37 2022-01-18 $14.75 $15.19 $14.60 2.50 % -1.48 % 3
15 NMI SOLD -4.34 % 0.09 % 64.99 % 2021-11-16 $11.71 2021-11-17 $11.74 2022-01-18 $11.31 2022-01-18 $11.23 $12.83 $11.23 9.28 % -4.34 % 3
16 NSS SOLD 0.79 % -0.51 % 97.46 % 2021-11-16 $25.21 2021-11-17 $25.21 2022-01-18 $25.32 2022-01-18 $25.41 $25.57 $24.71 1.43 % -1.98 % 3
17 NXDT SOLD -4.14 % -0.93 % 145.09 % 2021-11-16 $14.44 2021-11-17 $14.50 2022-01-18 $13.81 2022-01-18 $13.90 $14.55 $13.23 0.34 % -8.76 % 3
18 ODC SOLD -1.63 % -1.48 % 106.90 % 2021-11-16 $35.10 2021-11-17 $35.07 2022-01-18 $33.98 2022-01-18 $34.50 $35.71 $29.64 1.82 % -15.48 % 3
19 QGEN SOLD -13.40 % -0.08 % 160.83 % 2021-11-16 $55.57 2021-11-17 $56.03 2022-01-18 $48.44 2022-01-18 $48.52 $58.00 $47.79 3.52 % -14.71 % 3
20 RMO SOLD -42.80 % -11.86 % 196.19 % 2021-11-16 $5.23 2021-11-17 $5.35 2022-01-18 $2.75 2022-01-18 $3.06 $5.55 $3.01 3.74 % -43.74 % 3
21 SUI SOLD -0.74 % -0.53 % 148.73 % 2021-11-16 $197.32 2021-11-17 $198.16 2022-01-18 $196.81 2022-01-18 $196.70 $211.79 $185.21 6.88 % -6.54 % 3
22 SUZ SOLD 16.86 % -1.14 % 60.98 % 2021-11-16 $9.70 2021-11-17 $9.67 2022-01-18 $11.26 2022-01-18 $11.30 $11.48 $9.30 18.72 % -3.83 % 3
23 SWCH SOLD -4.11 % -1.79 % 100.15 % 2021-11-16 $26.12 2021-11-17 $26.30 2022-01-18 $25.30 2022-01-18 $25.22 $29.15 $25.22 10.84 % -4.11 % 3
24 TRU SOLD -8.39 % -1.59 % 89.79 % 2021-11-16 $116.64 2021-11-17 $116.59 2022-01-18 $106.77 2022-01-18 $106.81 $120.48 $106.81 3.34 % -8.39 % 3
25 UBER SOLD -9.70 % -7.47 % 143.61 % 2021-11-16 $45.76 2021-11-17 $45.36 2022-01-18 $38.41 2022-01-18 $40.96 $45.90 $34.88 1.19 % -23.10 % 3
26 W SOLD -38.31 % -5.32 % 140.71 % 2021-11-16 $268.46 2021-11-17 $269.87 2022-01-18 $162.33 2022-01-18 $166.49 $298.00 $162.93 10.42 % -39.63 % 3
27 APTX SOLD 21.07 % -3.77 % 143.17 % 2021-11-16 $2.47 2021-11-17 $2.42 2022-01-18 $2.81 2022-01-18 $2.93 $3.00 $2.06 23.97 % -14.88 % 3
28 BIMI SOLD -54.84 % -4.65 % 81.29 % 2021-11-16 $1.00 2021-11-17 $0.93 2022-01-18 $0.41 2022-01-18 $0.42 $1.08 $0.42 16.13 % -54.84 % 3
29 CLRMW SOLD -15.38 % -3.57 % 158.73 % 2021-11-16 $0.63 2021-11-17 $0.65 2022-01-18 $0.54 2022-01-18 $0.55 $0.85 $0.53 30.77 % -18.46 % 3
30 CMRX SOLD -7.21 % -6.33 % 103.54 % 2021-11-16 $6.25 2021-11-17 $6.38 2022-01-18 $5.62 2022-01-18 $5.92 $7.42 $5.57 16.30 % -12.70 % 3
31 COLI SOLD -1.23 % 0.00% 141.40 % 2021-11-16 $9.82 2021-11-17 $9.77 2022-01-18 $9.73 2022-01-18 $9.65 $9.82 $9.65 0.51 % -1.23 % 3
32 CPTAL SOLD 1.10 % -0.04 % 171.43 % 2021-11-16 $25.34 2021-11-18 $25.02 2022-01-18 $25.46 2022-01-18 $25.29 $26.70 $25.02 6.71 % 0.00% 3
33 DSKEW SOLD -86.00 % 0.00% 144.06 % 2021-11-16 $0.27 2021-11-17 $0.23 2022-01-18 $0.04 2022-01-18 $0.03 $0.30 $0.03 30.43 % -86.96 % 3
34 EUCRW SOLD -34.77 % -20.69 % 533.77 % 2021-11-16 $0.81 2021-11-17 $0.71 2022-01-21 $0.46 2022-01-21 $0.46 $0.96 $0.46 35.21 % -35.21 % 3
35 EYES SOLD -49.67 % -5.19 % 246.26 % 2021-11-16 $3.41 2021-11-17 $3.04 2022-01-18 $1.46 2022-01-18 $1.53 $3.14 $1.49 3.29 % -50.99 % 3
36 EYESW SOLD -58.20 % -12.90 % 4.33 % 2021-11-16 $0.77 2021-11-17 $0.61 2022-01-18 $0.27 2022-01-18 $0.26 $0.68 $0.25 11.48 % -59.02 % 3
37 FCAP SOLD -3.23 % 0.14 % 59.41 % 2021-11-16 $42.42 2021-11-17 $42.35 2022-01-18 $41.57 2022-01-18 $40.98 $42.60 $39.00 0.59 % -7.91 % 3
38 GGMCW SOLD -5.81 % 0.00% 8.62 % 2021-11-16 $0.72 2021-11-17 $0.69 2022-01-18 $0.65 2022-01-18 $0.65 $0.74 $0.60 7.25 % -13.04 % 3
39 GLBE SOLD -34.62 % -10.44 % 174.96 % 2021-11-16 $63.91 2021-11-17 $63.96 2022-01-18 $38.53 2022-01-18 $41.82 $69.83 $41.82 9.18 % -34.62 % 3
40 GOVX SOLD -39.78 % -3.97 % 67.95 % 2021-11-16 $4.78 2021-11-17 $4.45 2022-01-18 $2.66 2022-01-18 $2.68 $4.91 $2.64 10.34 % -40.67 % 3
41 HALL SOLD 12.22 % 2.91 % 72.75 % 2021-11-16 $3.98 2021-11-17 $4.01 2022-01-18 $4.59 2022-01-18 $4.50 $4.72 $3.85 17.71 % -3.99 % 3
42 IMAB SOLD -51.45 % -2.42 % 135.40 % 2021-11-16 $68.82 2021-11-17 $68.53 2022-01-18 $34.21 2022-01-18 $33.27 $70.04 $33.27 2.20 % -51.45 % 3
43 INSG SOLD -33.10 % -4.02 % 74.22 % 2021-11-16 $7.13 2021-11-17 $7.25 2022-01-18 $4.78 2022-01-18 $4.85 $7.98 $4.83 10.07 % -33.38 % 3
44 INTA SOLD -28.44 % -6.85 % 60.90 % 2021-11-16 $30.31 2021-11-17 $30.31 2022-01-18 $20.41 2022-01-18 $21.69 $30.31 $20.50 0.00% -32.37 % 3
45 IONM SOLD -21.13 % -1.53 % 15.23 % 2021-11-16 $6.76 2021-11-17 $6.53 2022-01-18 $5.15 2022-01-18 $5.15 $6.72 $4.58 2.91 % -29.86 % 3
46 KZR SOLD 24.75 % -7.18 % 90.15 % 2021-11-16 $11.59 2021-11-17 $11.15 2022-01-18 $13.18 2022-01-18 $13.91 $17.28 $11.10 54.98 % -0.45 % 3
47 LHDX SOLD -2.90 % -7.00 % 78.80 % 2021-11-16 $6.99 2021-11-17 $6.90 2022-01-18 $5.98 2022-01-18 $6.70 $9.63 $4.74 39.57 % -31.30 % 3
48 MACAW SOLD -11.65 % 1.89 % 554.91 % 2021-11-16 $0.64 2021-11-17 $0.60 2022-01-18 $0.54 2022-01-18 $0.53 $0.64 $0.40 6.67 % -33.33 % 3
49 MOVE SOLD -6.63 % -6.32 % 100.53 % 2021-11-16 $3.72 2021-11-17 $3.62 2022-01-18 $3.26 2022-01-18 $3.38 $4.20 $2.68 16.02 % -25.97 % 3
50 MXCT SOLD -40.30 % -6.82 % 105.18 % 2021-11-16 $12.94 2021-11-17 $12.78 2022-01-18 $7.24 2022-01-18 $7.63 $12.96 $7.54 1.41 % -41.00 % 3
51 ONEM SOLD -46.08 % -7.40 % 92.37 % 2021-11-16 $22.57 2021-11-17 $22.09 2022-01-18 $11.26 2022-01-18 $11.91 $22.69 $11.88 2.72 % -46.22 % 3
52 OPRA SOLD -25.80 % -14.05 % 834.59 % 2021-11-16 $9.12 2021-11-17 $9.07 2022-01-18 $5.75 2022-01-18 $6.73 $9.19 $6.50 1.32 % -28.34 % 3
53 PETQ SOLD -19.35 % -3.12 % 120.62 % 2021-11-16 $25.44 2021-11-17 $25.22 2022-01-18 $19.90 2022-01-18 $20.34 $25.71 $19.64 1.94 % -22.13 % 3
54 PME SOLD -3.95 % 0.00% 72.24 % 2021-11-16 $0.72 2021-11-17 $0.76 2022-01-18 $0.72 2022-01-18 $0.73 $1.02 $0.42 34.21 % -44.74 % 3
55 PRVB SOLD -30.04 % -7.58 % 123.88 % 2021-11-16 $6.79 2021-11-17 $6.79 2022-01-18 $4.39 2022-01-18 $4.75 $7.72 $4.52 13.70 % -33.43 % 3
56 QSIAW SOLD -34.30 % -7.35 % 152.83 % 2021-11-16 $2.08 2021-11-17 $2.07 2022-01-18 $1.26 2022-01-18 $1.36 $2.07 $1.01 0.00% -51.21 % 3
57 RKLB SOLD -34.59 % -3.17 % 103.02 % 2021-11-16 $15.48 2021-11-17 $15.70 2022-01-18 $10.09 2022-01-18 $10.27 $16.97 $10.05 8.09 % -35.99 % 3
58 RRR SOLD -10.67 % -5.43 % 170.46 % 2021-11-16 $51.95 2021-11-17 $52.01 2022-01-18 $45.82 2022-01-18 $46.46 $55.84 $45.53 7.36 % -12.46 % 3
59 SGLBW SOLD -82.11 % -25.00 % 295.54 % 2021-11-16 $0.19 2021-11-17 $0.19 2022-01-19 $0.03 2022-01-19 $0.03 $0.20 $0.02 5.26 % -89.47 % 3
60 SMED SOLD -20.05 % -1.94 % 101.22 % 2021-11-16 $8.35 2021-11-17 $8.28 2022-01-18 $6.56 2022-01-18 $6.62 $8.69 $6.52 4.95 % -21.26 % 3
61 TALS SOLD -30.26 % -5.35 % 143.93 % 2021-11-16 $15.43 2021-11-17 $15.17 2022-01-18 $10.08 2022-01-18 $10.58 $16.63 $10.48 9.62 % -30.92 % 3
62 VINO SOLD -43.26 % -3.74 % 33.44 % 2021-11-16 $3.37 2021-11-17 $3.19 2022-01-18 $1.80 2022-01-18 $1.81 $3.43 $1.81 7.52 % -43.26 % 3
63 ZNTEW SOLD -6.81 % -3.70 % 138.69 % 2021-11-16 $0.87 2021-11-17 $0.88 2022-01-18 $0.78 2022-01-18 $0.82 $1.11 $0.61 26.14 % -30.68 % 3

Average Return: -19.08 %

Average High Return: 9.59 %

Average Low Return: -25.70 %

SNP 500 Return: -2.65 %

This Strategy vs SNP 500 Return: -16.44 %

By: StockDomo.com
File created on Fri Mar 11 19:33:58 MST 2022