StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210202
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DAVA SOLD 1.83 % -1.58 % 156.75 % 2021-02-02 $83.33 2021-02-03 $83.56 2021-04-05 $83.01 2021-04-05 $85.09 $91.00 $79.02 8.90 % -5.43 % 4
2 DEO SOLD 2.38 % 1.06 % 54.34 % 2021-02-02 $165.64 2021-02-03 $163.73 2021-04-05 $169.22 2021-04-05 $167.63 $170.39 $156.66 4.07 % -4.32 % 4
3 GIB SOLD 3.73 % 0.45 % 90.92 % 2021-02-02 $81.19 2021-02-03 $80.98 2021-04-05 $84.56 2021-04-05 $84.00 $84.25 $74.58 4.04 % -7.90 % 4
4 IBN SOLD -9.34 % -2.34 % 196.16 % 2021-02-02 $17.34 2021-02-03 $17.34 2021-04-05 $15.83 2021-04-05 $15.72 $18.47 $15.59 6.52 % -10.09 % 4
5 KKR SOLD 20.38 % 1.61 % 79.26 % 2021-02-02 $42.31 2021-02-03 $42.15 2021-04-05 $51.16 2021-04-05 $50.74 $50.74 $41.90 20.38 % -0.59 % 4
6 NOW SOLD -12.18 % 1.38 % 101.52 % 2021-02-02 $583.51 2021-02-03 $583.00 2021-04-05 $514.02 2021-04-05 $511.97 $598.37 $462.50 2.64 % -20.67 % 4
7 NUV SOLD -3.72 % -0.09 % 92.58 % 2021-02-02 $11.60 2021-02-03 $11.57 2021-04-05 $11.12 2021-04-05 $11.14 $11.97 $10.83 3.46 % -6.40 % 4
8 PANW SOLD -14.06 % 0.91 % 69.59 % 2021-02-02 $387.36 2021-02-03 $387.50 2021-04-05 $331.03 2021-04-05 $333.00 $403.00 $311.56 4.00 % -19.60 % 4
9 PSTG SOLD -10.69 % 0.05 % 43.77 % 2021-02-02 $24.82 2021-02-03 $25.34 2021-04-05 $21.98 2021-04-05 $22.63 $29.53 $18.52 16.54 % -26.91 % 4
10 STN SOLD 10.99 % 0.58 % 61.25 % 2021-02-02 $38.97 2021-02-03 $39.02 2021-04-05 $43.68 2021-04-05 $43.31 $43.65 $37.16 11.87 % -4.77 % 4
11 TTM SOLD -5.27 % -0.48 % 118.42 % 2021-02-02 $22.17 2021-02-03 $22.20 2021-04-05 $20.93 2021-04-05 $21.03 $23.70 $19.26 6.76 % -13.24 % 4
12 VIPS SOLD -3.61 % -1.19 % 41.31 % 2021-02-02 $31.32 2021-02-03 $31.33 2021-04-05 $29.78 2021-04-05 $30.20 $46.00 $24.98 46.82 % -20.27 % 4
13 ALTUU SOLD -2.51 % 0.46 % 11.42 % 2021-02-02 $11.10 2021-02-03 $11.15 2021-04-05 $10.92 2021-04-05 $10.87 $17.00 $10.40 52.47 % -6.73 % 4
14 AOSL SOLD 6.35 % 1.36 % 68.71 % 2021-02-02 $33.16 2021-02-03 $33.72 2021-04-05 $34.97 2021-04-05 $35.86 $43.00 $28.60 27.52 % -15.18 % 4
15 ATRC SOLD 5.99 % 1.19 % 44.31 % 2021-02-02 $60.73 2021-02-03 $60.59 2021-04-05 $64.89 2021-04-05 $64.22 $68.00 $57.11 12.23 % -5.74 % 4
16 AVGOP SOLD -0.37 % 3.33 % 5.94 % 2021-02-02 $1526.00 2021-02-03 $1531.05 2021-04-05 $1552.57 2021-04-05 $1525.33 $1587.55 $1410.36 3.69 % -7.88 % 4
17 BWB SOLD 17.28 % 0.87 % 46.00 % 2021-02-02 $13.89 2021-02-03 $13.89 2021-04-05 $16.28 2021-04-05 $16.29 $18.25 $13.54 31.39 % -2.52 % 4
18 CDXS SOLD -10.74 % 3.13 % 79.07 % 2021-02-02 $27.54 2021-02-03 $27.47 2021-04-05 $25.06 2021-04-05 $24.52 $29.56 $18.00 7.61 % -34.47 % 4
19 CHI SOLD 1.54 % 0.76 % 130.28 % 2021-02-02 $14.22 2021-02-03 $14.24 2021-04-05 $14.49 2021-04-05 $14.46 $14.96 $13.39 5.06 % -5.97 % 4
20 FREQ SOLD -80.23 % 2.45 % 20.24 % 2021-02-02 $47.46 2021-02-03 $47.19 2021-04-05 $9.62 2021-04-05 $9.33 $58.37 $7.34 23.69 % -84.45 % 4
21 GIGE SOLD -9.15 % -0.68 % 191.18 % 2021-02-02 $42.52 2021-02-03 $42.71 2021-04-05 $38.06 2021-04-05 $38.80 $48.58 $35.26 13.74 % -17.44 % 4
22 GNSS SOLD -13.70 % 0.14 % 30.20 % 2021-02-02 $8.15 2021-02-03 $8.10 2021-04-05 $6.96 2021-04-05 $6.99 $8.32 $6.22 2.72 % -23.21 % 4
23 IMNM SOLD 42.02 % -4.55 % 52.16 % 2021-02-02 $20.24 2021-02-03 $22.75 2021-04-05 $30.86 2021-04-05 $32.31 $63.78 $18.82 180.35 % -17.27 % 4
24 MCEF SOLD 0.44 % -0.15 % 74.35 % 2021-02-02 $20.49 2021-02-03 $20.50 2021-04-05 $20.37 2021-04-05 $20.59 $20.96 $19.75 2.24 % -3.66 % 4
25 NFTY SOLD 0.24 % -1.65 % 8.20 % 2021-02-02 $41.55 2021-02-03 $42.00 2021-04-05 $42.31 2021-04-05 $42.10 $44.00 $40.71 4.76 % -3.07 % 4
26 PRFT SOLD 4.30 % 0.62 % 64.72 % 2021-02-02 $58.90 2021-02-03 $58.79 2021-04-05 $61.38 2021-04-05 $61.32 $63.56 $54.12 8.11 % -7.94 % 4
27 RCM SOLD -7.80 % -0.76 % 35.54 % 2021-02-02 $27.44 2021-02-03 $27.45 2021-04-05 $24.79 2021-04-05 $25.31 $31.28 $23.18 13.95 % -15.56 % 4
28 RDWR SOLD -11.91 % 1.02 % 65.68 % 2021-02-02 $29.36 2021-02-03 $29.56 2021-04-05 $26.72 2021-04-05 $26.04 $31.96 $24.93 8.12 % -15.66 % 4
29 SBNY SOLD 30.05 % 1.42 % 56.91 % 2021-02-02 $177.16 2021-02-03 $176.82 2021-04-05 $228.19 2021-04-05 $229.95 $249.94 $174.63 41.35 % -1.24 % 4
30 SHYF SOLD 17.96 % -0.24 % 47.90 % 2021-02-02 $32.82 2021-02-03 $32.79 2021-04-05 $37.84 2021-04-05 $38.68 $43.75 $31.07 33.42 % -5.25 % 4
31 SIMO SOLD 21.50 % 2.69 % 132.78 % 2021-02-02 $52.67 2021-02-03 $52.65 2021-04-05 $65.21 2021-04-05 $63.97 $67.69 $51.63 28.57 % -1.94 % 4
32 SKYY SOLD -5.39 % 0.97 % 75.09 % 2021-02-02 $103.19 2021-02-03 $104.51 2021-04-05 $99.22 2021-04-05 $98.88 $112.02 $90.38 7.19 % -13.52 % 4
33 SLM SOLD 24.28 % 2.57 % 66.02 % 2021-02-02 $14.93 2021-02-03 $14.87 2021-04-05 $18.74 2021-04-05 $18.48 $18.48 $14.77 24.28 % -0.67 % 4
34 SOCL SOLD -2.04 % 0.75 % 37.79 % 2021-02-02 $69.91 2021-02-03 $70.27 2021-04-05 $68.92 2021-04-05 $68.84 $79.00 $63.53 12.42 % -9.59 % 4
35 TBBK SOLD 14.59 % -1.47 % 55.04 % 2021-02-02 $18.62 2021-02-03 $18.71 2021-04-05 $20.82 2021-04-05 $21.44 $24.52 $17.86 31.05 % -4.54 % 4
36 TLND SOLD 31.42 % 0.08 % 141.41 % 2021-02-02 $49.23 2021-02-03 $48.70 2021-04-05 $63.99 2021-04-05 $64.00 $65.90 $46.68 35.32 % -4.15 % 4
37 UEPS SOLD 2.51 % 5.13 % 22.16 % 2021-02-02 $5.56 2021-02-03 $5.58 2021-04-05 $5.94 2021-04-05 $5.72 $6.62 $4.55 18.64 % -18.46 % 4
38 USIO SOLD 36.27 % -1.53 % 75.93 % 2021-02-02 $4.74 2021-02-03 $4.88 2021-04-05 $6.44 2021-04-05 $6.65 $8.19 $4.69 67.83 % -3.89 % 4

Average Return: 2.46 %

Average High Return: 21.94 %

Average Low Return: -12.37 %

SNP 500 Return: 6.19 %

This Strategy vs SNP 500 Return: -3.73 %

By: StockDomo.com
File created on Fri May 28 19:32:56 MDT 2021