StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210303
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEG SOLD -5.86 % 1.31 % 64.24 % 2021-03-03 $5.01 2021-03-04 $4.95 2021-05-03 $4.65 2021-05-03 $4.66 $5.11 $4.39 3.23 % -11.31 % 4
2 BCS SOLD 3.64 % 1.04 % 35.33 % 2021-03-03 $9.45 2021-03-04 $9.34 2021-05-03 $9.67 2021-05-03 $9.68 $10.70 $9.07 14.56 % -2.89 % 4
3 BHC SOLD -1.04 % -2.33 % 107.54 % 2021-03-03 $32.56 2021-03-04 $32.54 2021-05-03 $31.42 2021-05-03 $32.20 $34.80 $27.95 6.95 % -14.11 % 4
4 BIF SOLD 10.76 % 1.13 % 118.11 % 2021-03-03 $12.03 2021-03-04 $11.99 2021-05-03 $13.39 2021-05-03 $13.28 $13.35 $11.74 11.34 % -2.09 % 4
5 BRK-A SOLD 10.12 % 1.82 % 169.49 % 2021-03-03 $381680.00 2021-03-04 $380442.59 2021-05-03 $420000.00 2021-05-03 $418962.00 $418962.00 $368430.00 10.12 % -3.16 % 4
6 CEN SOLD 8.27 % 1.65 % 34.81 % 2021-03-03 $11.15 2021-03-04 $11.25 2021-05-03 $12.31 2021-05-03 $12.18 $12.48 $10.59 10.93 % -5.87 % 4
7 DELL SOLD 18.92 % -0.56 % 121.59 % 2021-03-03 $83.60 2021-03-04 $83.42 2021-05-03 $97.78 2021-05-03 $99.20 $103.80 $81.44 24.43 % -2.37 % 4
8 GNK SOLD 38.61 % 7.95 % 182.56 % 2021-03-03 $11.30 2021-03-04 $11.50 2021-05-03 $16.56 2021-05-03 $15.94 $15.94 $9.78 38.61 % -14.96 % 4
9 HOV SOLD 54.62 % 4.34 % 100.13 % 2021-03-03 $88.01 2021-03-04 $86.89 2021-05-03 $138.35 2021-05-03 $134.35 $135.83 $72.02 56.32 % -17.11 % 4
10 HTGC SOLD 6.67 % 1.03 % 100.67 % 2021-03-03 $16.52 2021-03-04 $16.50 2021-05-03 $17.59 2021-05-03 $17.60 $17.71 $14.96 7.33 % -9.33 % 4
11 ING SOLD 9.80 % 1.26 % 72.27 % 2021-03-03 $11.73 2021-03-04 $11.74 2021-05-03 $12.90 2021-05-03 $12.89 $13.15 $11.57 12.01 % -1.45 % 4
12 JCI SOLD 9.27 % 2.49 % 115.28 % 2021-03-03 $57.95 2021-03-04 $57.63 2021-05-03 $63.89 2021-05-03 $62.97 $64.08 $55.83 11.19 % -3.12 % 4
13 LEVI SOLD 21.63 % 5.61 % 335.07 % 2021-03-03 $24.12 2021-03-04 $23.90 2021-05-03 $30.48 2021-05-03 $29.07 $30.05 $22.58 25.73 % -5.52 % 4
14 PKX SOLD 20.49 % 1.98 % 95.12 % 2021-03-03 $68.16 2021-03-04 $68.38 2021-05-03 $83.02 2021-05-03 $82.39 $85.00 $63.01 24.31 % -7.85 % 4
15 SGU SOLD 6.18 % 0.85 % 56.78 % 2021-03-03 $10.01 2021-03-04 $10.04 2021-05-03 $10.68 2021-05-03 $10.66 $11.24 $9.98 11.95 % -0.60 % 4
16 SRI SOLD -3.91 % -0.84 % 60.41 % 2021-03-03 $35.36 2021-03-04 $34.82 2021-05-03 $32.97 2021-05-03 $33.46 $38.20 $27.92 9.71 % -19.82 % 4
17 UMH SOLD 21.51 % 0.70 % 97.13 % 2021-03-03 $17.95 2021-03-04 $17.90 2021-05-03 $21.68 2021-05-03 $21.75 $21.80 $17.51 21.79 % -2.18 % 4
18 USFD SOLD 8.05 % -1.52 % 140.09 % 2021-03-03 $38.39 2021-03-04 $38.38 2021-05-03 $40.83 2021-05-03 $41.47 $42.10 $35.53 9.69 % -7.43 % 4
19 VIPS SOLD -19.58 % -0.91 % 46.99 % 2021-03-03 $40.34 2021-03-04 $38.71 2021-05-03 $30.49 2021-05-03 $31.13 $46.00 $24.98 18.83 % -35.47 % 4
20 BOKF SOLD -3.45 % 0.53 % 116.38 % 2021-03-03 $92.00 2021-03-04 $92.00 2021-05-03 $88.41 2021-05-03 $88.83 $98.95 $85.01 7.55 % -7.60 % 4
21 BWB SOLD 4.14 % -4.02 % 289.72 % 2021-03-03 $16.60 2021-03-04 $16.42 2021-05-03 $16.23 2021-05-03 $17.10 $18.25 $15.22 11.14 % -7.31 % 4
22 FRBK SOLD 1.79 % 1.00 % 80.64 % 2021-03-03 $3.88 2021-03-04 $3.90 2021-05-03 $4.03 2021-05-03 $3.97 $4.23 $3.46 8.46 % -11.28 % 4
23 GLBZ SOLD -1.42 % 2.52 % 78.95 % 2021-03-03 $12.09 2021-03-04 $12.23 2021-05-03 $12.22 2021-05-03 $12.06 $12.75 $11.05 4.25 % -9.65 % 4
24 HBANP SOLD 1.08 % 0.91 % 48.80 % 2021-03-03 $25.08 2021-03-04 $25.00 2021-05-03 $25.38 2021-05-03 $25.27 $25.61 $24.65 2.44 % -1.40 % 4
25 HCKT SOLD -3.36 % 1.32 % 77.06 % 2021-03-03 $17.25 2021-03-04 $17.26 2021-05-03 $16.85 2021-05-03 $16.68 $18.94 $15.58 9.73 % -9.73 % 4
26 INTG SOLD -11.07 % -1.11 % 52.63 % 2021-03-03 $39.74 2021-03-04 $39.66 2021-05-03 $35.60 2021-05-03 $35.27 $53.87 $32.99 35.83 % -16.82 % 4
27 JYNT SOLD 13.12 % -0.40 % 84.34 % 2021-03-03 $49.00 2021-03-04 $49.07 2021-05-03 $55.26 2021-05-03 $55.51 $58.63 $40.26 19.48 % -17.95 % 4
28 PKOH SOLD -4.83 % 3.39 % 71.97 % 2021-03-03 $38.41 2021-03-04 $38.74 2021-05-03 $37.54 2021-05-03 $36.87 $41.78 $30.75 7.85 % -20.62 % 4
29 PSCU SOLD 4.86 % 1.10 % 132.53 % 2021-03-03 $62.86 2021-03-04 $61.90 2021-05-03 $65.23 2021-05-03 $64.91 $66.80 $60.71 7.92 % -1.92 % 4
30 RRBI SOLD 0.93 % 2.16 % 209.55 % 2021-03-03 $55.27 2021-03-04 $55.07 2021-05-03 $56.84 2021-05-03 $55.58 $65.07 $49.67 18.16 % -9.81 % 4
31 SMBC SOLD 9.24 % 0.45 % 273.14 % 2021-03-03 $38.52 2021-03-04 $38.54 2021-05-03 $42.08 2021-05-03 $42.10 $42.22 $37.65 9.55 % -2.31 % 4
32 SYBT SOLD -1.47 % 1.25 % 96.17 % 2021-03-03 $52.12 2021-03-04 $52.42 2021-05-03 $51.80 2021-05-03 $51.65 $56.00 $50.01 6.83 % -4.60 % 4
33 TCBK SOLD 1.87 % 2.14 % 103.69 % 2021-03-03 $45.79 2021-03-04 $45.88 2021-05-03 $47.27 2021-05-03 $46.74 $51.66 $44.01 12.60 % -4.08 % 4
34 UHAL SOLD 2.06 % 0.08 % 59.71 % 2021-03-03 $587.90 2021-03-04 $584.70 2021-05-03 $597.09 2021-05-03 $596.77 $657.86 $568.58 12.51 % -2.76 % 4
35 URBN SOLD 3.12 % 6.10 % 177.55 % 2021-03-03 $35.81 2021-03-04 $35.31 2021-05-03 $38.09 2021-05-03 $36.41 $41.95 $34.50 18.80 % -2.29 % 4
36 WHF SOLD 3.52 % 0.65 % 51.45 % 2021-03-03 $14.97 2021-03-04 $15.05 2021-05-03 $15.49 2021-05-03 $15.58 $16.72 $14.40 11.10 % -4.32 % 4

Average Return: 6.62 %

Average High Return: 14.81 %

Average Low Return: -8.36 %

SNP 500 Return: 9.80 %

This Strategy vs SNP 500 Return: -3.18 %

By: StockDomo.com
File created on Tue Jun 29 19:33:15 MDT 2021