StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210706
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMH SOLD 5.50 % -2.80 % 112.49 % 2021-07-06 $40.09 2021-07-07 $40.20 2021-09-07 $41.32 2021-09-07 $42.41 $42.61 $39.87 6.00 % -0.82 % 4
2 ANET SOLD -3.34 % -1.01 % 119.05 % 2021-07-06 $374.93 2021-07-07 $375.01 2021-09-07 $359.46 2021-09-07 $362.47 $384.00 $357.31 2.40 % -4.72 % 4
3 AQNU SOLD 0.28 % -1.05 % 6.32 % 2021-07-06 $50.44 2021-07-07 $50.42 2021-09-07 $50.16 2021-09-07 $50.56 $53.01 $49.44 5.14 % -1.94 % 4
4 CSR SOLD 30.82 % -1.56 % 73.79 % 2021-07-06 $80.88 2021-07-07 $80.40 2021-09-07 $103.28 2021-09-07 $105.18 $108.19 $79.27 34.56 % -1.41 % 4
5 CUBE SOLD 13.99 % -1.08 % 80.91 % 2021-07-06 $48.04 2021-07-07 $48.03 2021-09-07 $54.26 2021-09-07 $54.75 $54.94 $47.26 14.39 % -1.60 % 4
6 DAVA SOLD 13.10 % -1.47 % 85.26 % 2021-07-06 $119.60 2021-07-07 $120.27 2021-09-07 $134.03 2021-09-07 $136.03 $143.50 $115.01 19.31 % -4.37 % 4
7 DSM SOLD 0.72 % -0.36 % 102.27 % 2021-07-06 $8.35 2021-07-07 $8.35 2021-09-07 $8.37 2021-09-07 $8.41 $8.59 $8.09 2.87 % -3.11 % 4
8 EXD SOLD 2.04 % -1.41 % 203.64 % 2021-07-06 $11.71 2021-07-07 $11.79 2021-09-07 $11.89 2021-09-07 $12.03 $12.23 $11.47 3.73 % -2.71 % 4
9 GMED SOLD 5.20 % -1.17 % 69.41 % 2021-07-06 $80.00 2021-07-07 $79.65 2021-09-07 $82.71 2021-09-07 $83.79 $84.23 $75.26 5.75 % -5.51 % 4
10 GNRC SOLD 4.55 % -1.81 % 92.53 % 2021-07-06 $429.35 2021-07-07 $434.00 2021-09-07 $445.55 2021-09-07 $453.75 $458.57 $383.10 5.66 % -11.73 % 4
11 INFO SOLD 6.81 % -1.72 % 129.97 % 2021-07-06 $114.11 2021-07-07 $114.32 2021-09-07 $120.14 2021-09-07 $122.11 $123.62 $111.31 8.14 % -2.63 % 4
12 INVH SOLD 8.15 % -1.55 % 85.71 % 2021-07-06 $38.77 2021-07-07 $38.77 2021-09-07 $41.30 2021-09-07 $41.93 $42.48 $38.44 9.57 % -0.85 % 4
13 IQI SOLD 0.66 % -0.22 % 66.90 % 2021-07-06 $13.69 2021-07-07 $13.68 2021-09-07 $13.77 2021-09-07 $13.77 $13.98 $13.41 2.19 % -1.97 % 4
14 IQV SOLD 4.08 % 0.47 % 89.27 % 2021-07-06 $250.95 2021-07-07 $251.67 2021-09-07 $264.45 2021-09-07 $261.93 $265.34 $238.17 5.43 % -5.36 % 4
15 MSI SOLD 9.34 % 0.01 % 100.69 % 2021-07-06 $223.01 2021-07-07 $223.28 2021-09-07 $244.87 2021-09-07 $244.13 $246.42 $215.29 10.36 % -3.58 % 4
16 MTD SOLD 10.62 % 0.26 % 80.72 % 2021-07-06 $1419.65 2021-07-07 $1424.03 2021-09-07 $1579.45 2021-09-07 $1575.31 $1594.12 $1406.00 11.94 % -1.27 % 4
17 MYD SOLD -0.19 % -0.39 % 92.32 % 2021-07-06 $15.36 2021-07-07 $15.41 2021-09-07 $15.33 2021-09-07 $15.38 $15.60 $14.98 1.23 % -2.79 % 4
18 MYN SOLD -0.49 % -0.56 % 121.24 % 2021-07-06 $14.28 2021-07-07 $14.30 2021-09-07 $14.19 2021-09-07 $14.23 $14.67 $14.23 2.59 % -0.49 % 4
19 NSA SOLD 13.23 % -0.80 % 72.48 % 2021-07-06 $51.94 2021-07-07 $51.94 2021-09-07 $58.30 2021-09-07 $58.81 $58.94 $51.05 13.48 % -1.71 % 4
20 PFL SOLD -9.34 % -1.01 % 254.05 % 2021-07-06 $12.94 2021-07-07 $12.95 2021-09-07 $11.77 2021-09-07 $11.74 $13.30 $11.72 2.70 % -9.50 % 4
21 PFN SOLD -9.78 % -0.59 % 292.32 % 2021-07-06 $11.19 2021-07-07 $11.14 2021-09-07 $10.12 2021-09-07 $10.05 $11.45 $10.05 2.78 % -9.78 % 4
22 PSA SOLD 7.44 % -1.23 % 82.71 % 2021-07-06 $307.94 2021-07-07 $308.10 2021-09-07 $326.70 2021-09-07 $331.02 $331.29 $304.13 7.53 % -1.29 % 4
23 TSLX SOLD 0.39 % -1.87 % 172.16 % 2021-07-06 $22.95 2021-07-07 $22.95 2021-09-07 $22.61 2021-09-07 $23.04 $23.97 $22.00 4.44 % -4.14 % 4
24 V SOLD -5.63 % 0.52 % 114.81 % 2021-07-06 $239.60 2021-07-07 $240.26 2021-09-07 $226.27 2021-09-07 $226.74 $252.67 $221.96 5.17 % -7.62 % 4
25 VLRS SOLD -1.50 % 1.14 % 148.52 % 2021-07-06 $20.24 2021-07-07 $20.65 2021-09-07 $20.49 2021-09-07 $20.34 $23.58 $17.40 14.19 % -15.74 % 4
26 VLT SOLD -0.40 % -0.79 % 185.83 % 2021-07-06 $15.11 2021-07-07 $15.14 2021-09-07 $14.98 2021-09-07 $15.08 $15.34 $14.46 1.32 % -4.49 % 4
27 WST SOLD 24.99 % -0.54 % 68.01 % 2021-07-06 $368.99 2021-07-07 $370.79 2021-09-07 $461.86 2021-09-07 $463.46 $465.40 $362.51 25.52 % -2.23 % 4
28 XFLT SOLD -9.05 % 0.11 % 86.31 % 2021-07-06 $9.77 2021-07-07 $9.72 2021-09-07 $8.83 2021-09-07 $8.84 $9.85 $8.35 1.34 % -14.09 % 4
29 AMEH SOLD 10.21 % 5.42 % 312.82 % 2021-07-06 $74.15 2021-07-07 $74.99 2021-09-07 $84.37 2021-09-07 $82.65 $114.55 $68.45 52.75 % -8.72 % 4
30 AMZN SOLD -6.44 % 0.90 % 96.05 % 2021-07-06 $3675.74 2021-07-07 $3717.38 2021-09-07 $3509.29 2021-09-07 $3478.00 $3773.08 $3175.76 1.50 % -14.57 % 4
31 CG SOLD 5.47 % -1.44 % 96.99 % 2021-07-06 $47.45 2021-07-07 $47.51 2021-09-07 $49.37 2021-09-07 $50.11 $51.55 $43.37 8.50 % -8.71 % 4
32 CIBR SOLD 9.30 % -1.09 % 93.96 % 2021-07-06 $47.90 2021-07-07 $48.15 2021-09-07 $51.95 2021-09-07 $52.63 $52.68 $46.31 9.41 % -3.82 % 4
33 CPRT SOLD 5.88 % -1.81 % 108.19 % 2021-07-06 $136.59 2021-07-07 $137.15 2021-09-07 $143.00 2021-09-07 $145.22 $149.06 $136.16 8.68 % -0.72 % 4
34 CRWD SOLD 3.96 % -3.07 % 62.12 % 2021-07-06 $264.98 2021-07-07 $268.73 2021-09-07 $269.68 2021-09-07 $279.37 $289.24 $227.25 7.63 % -15.44 % 4
35 DHCNI SOLD -0.33 % -0.16 % 27.02 % 2021-07-06 $24.48 2021-07-07 $24.48 2021-09-07 $24.37 2021-09-07 $24.40 $24.86 $23.96 1.55 % -2.12 % 4
36 ISRG SOLD 12.50 % 0.60 % 78.71 % 2021-07-06 $948.04 2021-07-07 $954.01 2021-09-07 $1078.16 2021-09-07 $1073.26 $1077.08 $926.48 12.90 % -2.89 % 4
37 KVSB SOLD -10.31 % 0.50 % 370.87 % 2021-07-06 $11.50 2021-07-07 $11.15 2021-09-07 $10.03 2021-09-07 $10.00 $11.15 $9.88 0.00% -11.39 % 4
38 MTEX SOLD 12.58 % 0.00% 36.82 % 2021-07-06 $29.20 2021-07-07 $30.20 2021-09-07 $33.50 2021-09-07 $34.00 $49.08 $25.00 62.52 % -17.22 % 4
39 OXLCL SOLD -0.30 % -0.11 % 20.64 % 2021-07-06 $26.25 2021-07-07 $26.25 2021-09-07 $26.16 2021-09-07 $26.17 $26.59 $25.66 1.30 % -2.25 % 4
40 PFLT SOLD -3.95 % -1.01 % 160.01 % 2021-07-06 $13.41 2021-07-07 $13.41 2021-09-07 $12.80 2021-09-07 $12.88 $13.50 $12.47 0.67 % -7.01 % 4
41 SHEN SOLD -48.87 % -2.20 % 154.98 % 2021-07-06 $61.13 2021-07-07 $59.24 2021-09-07 $29.77 2021-09-07 $30.29 $60.60 $28.76 2.30 % -51.45 % 4

Average Return: 2.73 %

Average High Return: 9.74 %

Average Low Return: -6.68 %

SNP 500 Return: 3.88 %

This Strategy vs SNP 500 Return: -1.16 %

By: StockDomo.com
File created on Mon Nov 1 19:35:18 MDT 2021