StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20211112
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALTG SOLD -17.32 % 2.92 % 66.48 % 2021-11-12 $16.99 2021-11-15 $17.38 2022-01-14 $14.79 2022-01-14 $14.37 $17.38 $13.29 0.00% -23.53 % 4
2 APG SOLD -4.77 % -1.34 % 149.88 % 2021-11-12 $25.61 2021-11-15 $25.57 2022-01-14 $24.37 2022-01-14 $24.35 $26.84 $22.45 4.97 % -12.20 % 4
3 ASH SOLD -2.83 % 0.21 % 95.31 % 2021-11-12 $106.29 2021-11-15 $107.53 2022-01-14 $105.70 2022-01-14 $104.49 $110.74 $99.32 2.99 % -7.64 % 4
4 BBY SOLD -26.06 % -2.50 % 117.76 % 2021-11-12 $135.63 2021-11-15 $136.74 2022-01-14 $100.04 2022-01-14 $101.11 $141.97 $94.54 3.82 % -30.86 % 4
5 EOI SOLD -2.18 % 0.00% 99.65 % 2021-11-12 $20.00 2021-11-15 $20.18 2022-01-14 $19.75 2022-01-14 $19.74 $20.34 $19.14 0.79 % -5.15 % 4
6 FLNG SOLD 19.44 % 0.08 % 75.20 % 2021-11-12 $21.57 2021-11-15 $20.83 2022-01-14 $24.90 2022-01-14 $24.88 $26.26 $19.55 26.07 % -6.14 % 4
7 IDT SOLD -39.39 % 0.25 % 102.20 % 2021-11-12 $66.40 2021-11-15 $66.00 2022-01-14 $40.61 2022-01-14 $40.00 $67.30 $40.00 1.97 % -39.39 % 4
8 JHX SOLD -11.69 % -0.27 % 56.80 % 2021-11-12 $41.53 2021-11-15 $41.57 2022-01-14 $36.70 2022-01-14 $36.71 $41.85 $35.00 0.67 % -15.80 % 4
9 NXRT SOLD 5.35 % -0.40 % 104.56 % 2021-11-12 $77.78 2021-11-15 $78.28 2022-01-14 $82.46 2022-01-14 $82.47 $84.54 $73.38 8.00 % -6.26 % 4
10 PH SOLD -3.14 % -0.26 % 122.55 % 2021-11-12 $334.00 2021-11-15 $334.74 2022-01-14 $326.93 2022-01-14 $324.24 $334.98 $289.77 0.07 % -13.43 % 4
11 PLYM SOLD -1.90 % -1.41 % 115.30 % 2021-11-12 $29.40 2021-11-15 $29.47 2022-01-14 $28.62 2022-01-14 $28.91 $32.37 $27.47 9.84 % -6.79 % 4
12 SHOP SOLD -36.31 % 3.62 % 137.67 % 2021-11-12 $1669.52 2021-11-15 $1653.40 2022-01-14 $1102.91 2022-01-14 $1053.00 $1762.92 $1053.00 6.62 % -36.31 % 4
13 STC SOLD -0.31 % -0.97 % 113.95 % 2021-11-12 $77.56 2021-11-15 $78.24 2022-01-14 $77.67 2022-01-14 $78.00 $81.00 $70.58 3.53 % -9.79 % 4
14 TEL SOLD -4.10 % 0.70 % 212.41 % 2021-11-12 $164.31 2021-11-15 $164.47 2022-01-14 $160.74 2022-01-14 $157.72 $166.44 $151.08 1.20 % -8.14 % 4
15 TWN SOLD -5.93 % -0.74 % 95.33 % 2021-11-12 $37.94 2021-11-15 $38.30 2022-01-14 $36.31 2022-01-14 $36.03 $39.79 $35.15 3.89 % -8.22 % 4
16 U SOLD -41.27 % 1.15 % 116.08 % 2021-11-12 $196.65 2021-11-15 $198.00 2022-01-14 $117.92 2022-01-14 $116.28 $210.00 $114.12 6.06 % -42.36 % 4
17 AVDX SOLD -55.64 % -1.72 % 57.73 % 2021-11-12 $25.95 2021-11-15 $25.88 2022-01-14 $11.43 2022-01-14 $11.48 $27.43 $11.48 5.99 % -55.64 % 4
18 CLFD SOLD -2.51 % -3.92 % 103.27 % 2021-11-12 $70.25 2021-11-15 $71.00 2022-01-14 $67.84 2022-01-14 $69.22 $86.71 $60.01 22.13 % -15.48 % 4
19 DSGX SOLD -20.08 % -1.00 % 116.11 % 2021-11-12 $87.85 2021-11-15 $88.00 2022-01-14 $70.38 2022-01-14 $70.33 $91.39 $70.33 3.85 % -20.08 % 4
20 EJFA SOLD -2.94 % 0.00% 84.14 % 2021-11-12 $10.10 2021-11-15 $10.20 2022-01-14 $9.96 2022-01-14 $9.90 $10.24 $9.85 0.39 % -3.43 % 4
21 FAST SOLD 1.31 % -2.55 % 116.87 % 2021-11-12 $60.24 2021-11-15 $60.31 2022-01-14 $59.20 2022-01-14 $61.10 $64.75 $58.42 7.36 % -3.13 % 4
22 FFIV SOLD 2.80 % -0.11 % 55.77 % 2021-11-12 $229.45 2021-11-15 $228.46 2022-01-14 $236.13 2022-01-14 $234.86 $249.00 $221.51 8.99 % -3.04 % 4
23 INDI SOLD -35.70 % 0.31 % 116.83 % 2021-11-12 $14.62 2021-11-15 $14.79 2022-01-14 $9.69 2022-01-14 $9.51 $16.33 $9.51 10.41 % -35.70 % 4
24 KRUS SOLD -23.24 % 0.62 % 53.15 % 2021-11-12 $70.94 2021-11-15 $69.97 2022-01-14 $54.97 2022-01-14 $53.71 $85.62 $51.17 22.37 % -26.87 % 4
25 MASI SOLD -21.49 % -1.94 % 95.41 % 2021-11-12 $299.86 2021-11-15 $300.92 2022-01-14 $233.08 2022-01-14 $236.25 $305.21 $236.25 1.43 % -21.49 % 4
26 NMRK SOLD -2.42 % -1.91 % 61.33 % 2021-11-12 $16.82 2021-11-15 $16.93 2022-01-14 $16.44 2022-01-14 $16.52 $19.10 $14.95 12.82 % -11.70 % 4
27 PEGRU SOLD -0.10 % 0.00% 295.29 % 2021-11-12 $10.02 2021-11-15 $10.01 2022-01-14 $10.00 2022-01-14 $10.00 $10.63 $9.65 6.19 % -3.60 % 4
28 POOL SOLD -11.88 % -2.59 % 99.35 % 2021-11-12 $571.28 2021-11-15 $568.68 2022-01-14 $494.10 2022-01-14 $501.12 $582.26 $485.29 2.39 % -14.66 % 4
29 QAT SOLD 0.94 % 0.19 % 37.22 % 2021-11-12 $21.27 2021-11-15 $21.20 2022-01-14 $21.44 2022-01-14 $21.40 $21.40 $20.05 0.94 % -5.42 % 4
30 RADI SOLD -23.00 % -1.30 % 149.23 % 2021-11-12 $18.46 2021-11-15 $18.65 2022-01-14 $14.46 2022-01-14 $14.36 $18.79 $14.36 0.75 % -23.00 % 4
31 RMCF SOLD -10.95 % 0.97 % 35.16 % 2021-11-12 $9.37 2021-11-15 $9.41 2022-01-14 $8.31 2022-01-14 $8.38 $10.36 $7.57 10.10 % -19.55 % 4
32 SATS SOLD -18.75 % 0.48 % 84.94 % 2021-11-12 $30.27 2021-11-15 $30.50 2022-01-14 $25.03 2022-01-14 $24.78 $30.90 $24.59 1.31 % -19.38 % 4
33 TRNS SOLD -6.46 % 1.67 % 187.44 % 2021-11-12 $98.80 2021-11-15 $99.68 2022-01-14 $94.11 2022-01-14 $93.24 $101.05 $80.16 1.37 % -19.58 % 4
34 TRS SOLD -8.62 % -0.56 % 53.25 % 2021-11-12 $38.46 2021-11-15 $38.62 2022-01-14 $35.37 2022-01-14 $35.29 $38.62 $30.82 0.00% -20.20 % 4
35 TRUP SOLD -24.44 % -0.22 % 129.29 % 2021-11-12 $129.99 2021-11-15 $130.03 2022-01-14 $100.26 2022-01-14 $98.25 $158.25 $98.25 21.70 % -24.44 % 4
36 TTGT SOLD -22.80 % -0.46 % 79.18 % 2021-11-12 $108.05 2021-11-15 $109.03 2022-01-14 $85.00 2022-01-14 $84.17 $111.44 $80.40 2.21 % -26.26 % 4
37 TUSA SOLD -6.10 % -2.10 % 2.03 % 2021-11-12 $51.78 2021-11-15 $51.76 2022-01-18 $48.60 2022-01-18 $48.60 $51.86 $47.79 0.19 % -7.67 % 4
38 UAE SOLD 0.61 % 0.68 % 41.23 % 2021-11-12 $16.12 2021-11-15 $16.26 2022-01-14 $16.40 2022-01-14 $16.36 $17.93 $16.04 10.27 % -1.35 % 4
39 WSBF SOLD -4.26 % -0.43 % 70.85 % 2021-11-12 $22.09 2021-11-15 $22.09 2022-01-14 $21.08 2022-01-14 $21.15 $22.74 $20.62 2.94 % -6.65 % 4

Average Return: -12.00 %

Average High Return: 6.07 %

Average Low Return: -16.93 %

SNP 500 Return: -0.56 %

This Strategy vs SNP 500 Return: -11.44 %

By: StockDomo.com
File created on Mon Mar 7 19:35:14 MST 2022