StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211006
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DUNEU SOLD -0.29 % -0.39 % 45.92 % 2021-10-06 $10.20 2021-10-08 $10.18 2021-12-07 $10.15 2021-12-07 $10.15 $10.35 $10.14 1.67 % -0.39 % 5
2 ACV SOLD -4.49 % 0.30 % 89.68 % 2021-10-06 $34.26 2021-10-07 $34.56 2021-12-06 $33.02 2021-12-06 $33.01 $37.59 $32.81 8.77 % -5.06 % 5
3 BKH SOLD 0.70 % 1.93 % 125.86 % 2021-10-06 $66.12 2021-10-07 $66.12 2021-12-06 $67.08 2021-12-06 $66.58 $68.61 $62.78 3.77 % -5.05 % 5
4 CCK SOLD 3.92 % 0.76 % 147.43 % 2021-10-06 $103.07 2021-10-07 $103.73 2021-12-06 $108.06 2021-12-06 $107.80 $113.75 $98.20 9.66 % -5.33 % 5
5 CORS SOLD -2.01 % 0.00% 2.07 % 2021-10-06 $9.95 2021-10-07 $9.95 2021-12-06 $9.75 2021-12-06 $9.75 $9.95 $9.60 0.00% -3.52 % 5
6 ED SOLD 8.43 % 1.02 % 126.72 % 2021-10-06 $74.61 2021-10-07 $74.70 2021-12-06 $81.35 2021-12-06 $81.00 $81.00 $72.05 8.43 % -3.55 % 5
7 ELAN SOLD -14.42 % 2.20 % 151.99 % 2021-10-06 $32.69 2021-10-07 $32.94 2021-12-06 $28.79 2021-12-06 $28.19 $35.00 $27.88 6.25 % -15.36 % 5
8 ES SOLD -0.75 % 0.98 % 133.08 % 2021-10-06 $86.26 2021-10-07 $86.30 2021-12-06 $86.14 2021-12-06 $85.65 $87.92 $81.92 1.88 % -5.08 % 5
9 FACT SOLD -0.92 % 0.00% 184.32 % 2021-10-06 $9.79 2021-10-07 $9.79 2021-12-06 $9.73 2021-12-06 $9.70 $9.86 $9.69 0.72 % -1.02 % 5
10 GTY SOLD 2.61 % 2.63 % 112.30 % 2021-10-06 $30.49 2021-10-07 $30.65 2021-12-06 $31.94 2021-12-06 $31.45 $33.35 $30.15 8.81 % -1.63 % 5
11 HTD SOLD 3.26 % 1.89 % 108.54 % 2021-10-06 $23.49 2021-10-07 $23.65 2021-12-06 $24.85 2021-12-06 $24.42 $24.80 $23.37 4.86 % -1.18 % 5
12 KO SOLD 0.59 % 2.56 % 152.08 % 2021-10-06 $53.71 2021-10-07 $53.99 2021-12-06 $54.91 2021-12-06 $54.31 $57.16 $52.28 5.87 % -3.17 % 5
13 MSB SOLD -29.00 % -1.13 % 77.87 % 2021-10-06 $32.69 2021-10-07 $32.90 2021-12-06 $22.66 2021-12-06 $23.36 $37.36 $20.22 13.56 % -38.54 % 5
14 NSC SOLD 7.29 % 2.13 % 112.28 % 2021-10-06 $262.53 2021-10-07 $264.77 2021-12-06 $287.23 2021-12-06 $284.07 $296.06 $258.89 11.82 % -2.22 % 5
15 NVR SOLD 14.44 % 2.65 % 59.62 % 2021-10-06 $4803.50 2021-10-07 $4826.23 2021-12-06 $5626.14 2021-12-06 $5522.90 $5620.53 $4803.91 16.46 % -0.46 % 5
16 PPL SOLD 1.36 % 1.95 % 142.29 % 2021-10-06 $28.55 2021-10-07 $28.58 2021-12-06 $29.22 2021-12-06 $28.97 $29.42 $27.75 2.94 % -2.90 % 5
17 PSX SOLD -9.67 % 1.53 % 104.72 % 2021-10-06 $78.39 2021-10-07 $78.71 2021-12-06 $71.07 2021-12-06 $71.10 $84.51 $67.08 7.37 % -14.78 % 5
18 SMFG SOLD -3.84 % 1.94 % 160.01 % 2021-10-06 $7.04 2021-10-07 $7.03 2021-12-06 $6.83 2021-12-06 $6.76 $7.08 $6.39 0.71 % -9.10 % 5
19 SNII SOLD 5.06 % 0.78 % 45.90 % 2021-10-06 $9.86 2021-10-07 $9.89 2021-12-06 $10.39 2021-12-06 $10.39 $12.75 $9.85 28.92 % -0.40 % 5
20 SNP SOLD -10.36 % 2.78 % 221.99 % 2021-10-06 $51.75 2021-10-07 $52.10 2021-12-06 $47.74 2021-12-06 $46.70 $52.69 $43.52 1.13 % -16.47 % 5
21 TOL SOLD 21.33 % 3.79 % 235.49 % 2021-10-06 $57.03 2021-10-07 $57.11 2021-12-06 $70.85 2021-12-06 $69.29 $69.72 $55.71 22.08 % -2.45 % 5
22 TWNT SOLD 1.33 % 0.00% 101.89 % 2021-10-06 $9.72 2021-10-07 $9.74 2021-12-06 $9.88 2021-12-06 $9.87 $10.10 $9.69 3.70 % -0.51 % 5
23 CCD SOLD -7.44 % 0.17 % 159.93 % 2021-10-06 $31.33 2021-10-07 $31.70 2021-12-06 $29.45 2021-12-06 $29.34 $33.80 $29.10 6.62 % -8.20 % 5
24 CRKN SOLD -16.75 % -1.16 % 47.65 % 2021-10-06 $4.14 2021-10-07 $4.12 2021-12-06 $3.41 2021-12-06 $3.43 $4.48 $3.22 8.74 % -21.84 % 5
25 FCNCP SOLD -1.76 % 0.34 % 75.33 % 2021-10-06 $27.31 2021-10-07 $27.31 2021-12-06 $26.83 2021-12-06 $26.83 $27.91 $26.36 2.20 % -3.48 % 5
26 FRON SOLD 0.16 % -0.31 % 15.39 % 2021-10-06 $9.77 2021-10-07 $9.76 2021-12-06 $9.73 2021-12-06 $9.78 $9.97 $9.71 2.15 % -0.51 % 5
27 FULTP SOLD -2.00 % 0.15 % 99.78 % 2021-10-06 $26.55 2021-10-07 $26.53 2021-12-06 $26.04 2021-12-06 $26.00 $26.72 $25.60 0.72 % -3.51 % 5
28 GOBI SOLD -1.02 % -1.22 % 14.34 % 2021-10-06 $9.83 2021-10-11 $9.80 2021-12-10 $9.70 2021-12-10 $9.70 $9.84 $9.63 0.41 % -1.73 % 5
29 GROMW SOLD -46.56 % 0.00% 14.75 % 2021-10-06 $1.27 2021-10-07 $1.25 2021-12-06 $0.67 2021-12-06 $0.67 $3.49 $0.57 179.20 % -54.40 % 5
30 HERA SOLD 0.51 % 0.00% 7.47 % 2021-10-06 $9.77 2021-10-07 $9.73 2021-12-06 $9.77 2021-12-06 $9.78 $9.84 $9.73 1.13 % 0.00% 5
31 IBKR SOLD 8.32 % 0.79 % 69.76 % 2021-10-06 $69.22 2021-10-07 $69.36 2021-12-06 $75.50 2021-12-06 $75.13 $78.53 $69.35 13.22 % -0.01 % 5
32 JUGG SOLD 0.41 % 0.00% 21.76 % 2021-10-06 $9.80 2021-10-07 $9.80 2021-12-06 $9.84 2021-12-06 $9.84 $9.87 $9.69 0.71 % -1.12 % 5
33 LITT SOLD 0.31 % -0.72 % 3.02 % 2021-10-06 $9.73 2021-10-07 $9.66 2021-12-09 $9.69 2021-12-09 $9.69 $9.80 $9.66 1.45 % 0.00% 5
34 LMRKO SOLD -1.05 % -0.16 % 444.26 % 2021-10-06 $25.43 2021-10-07 $25.36 2021-12-06 $25.08 2021-12-06 $25.09 $25.59 $25.02 0.91 % -1.34 % 5
35 LXRX SOLD -23.53 % -0.96 % 172.70 % 2021-10-06 $5.41 2021-10-07 $5.44 2021-12-06 $4.13 2021-12-06 $4.16 $6.33 $4.14 16.36 % -23.90 % 5
36 MDLZ SOLD 1.03 % 1.92 % 85.65 % 2021-10-06 $60.20 2021-10-07 $60.06 2021-12-06 $61.42 2021-12-06 $60.68 $63.41 $58.51 5.58 % -2.58 % 5
37 MIGI SOLD -14.57 % -5.41 % 317.69 % 2021-10-06 $9.16 2021-10-07 $9.40 2021-12-06 $8.21 2021-12-06 $8.03 $15.60 $8.03 65.96 % -14.57 % 5
38 MNTV SOLD -8.49 % 1.53 % 101.45 % 2021-10-06 $20.61 2021-10-07 $20.85 2021-12-06 $19.20 2021-12-06 $19.08 $25.00 $18.73 19.90 % -10.17 % 5
39 MOLN SOLD -31.18 % -1.62 % 101.67 % 2021-10-06 $20.49 2021-10-07 $19.47 2021-12-06 $13.39 2021-12-06 $13.40 $20.29 $9.57 4.21 % -50.85 % 5
40 NVVE SOLD 19.55 % 0.42 % 142.81 % 2021-10-06 $11.83 2021-10-07 $12.07 2021-12-06 $14.39 2021-12-06 $14.43 $17.30 $11.15 43.33 % -7.62 % 5
41 ORIA SOLD 0.10 % -1.32 % 786.61 % 2021-10-06 $9.86 2021-10-07 $9.68 2021-12-06 $9.69 2021-12-06 $9.69 $10.78 $9.68 11.36 % 0.00% 5
42 PUI SOLD 1.07 % 1.75 % 178.86 % 2021-10-06 $33.26 2021-10-07 $33.52 2021-12-06 $34.29 2021-12-06 $33.88 $34.60 $32.76 3.22 % -2.27 % 5
43 QQQX SOLD 3.78 % 0.10 % 183.02 % 2021-10-06 $28.23 2021-10-07 $28.34 2021-12-06 $29.36 2021-12-06 $29.41 $31.00 $28.34 9.39 % 0.00% 5
44 SBUX SOLD -0.33 % 1.91 % 121.65 % 2021-10-06 $111.64 2021-10-07 $112.38 2021-12-06 $113.36 2021-12-06 $112.01 $117.47 $104.02 4.53 % -7.44 % 5
45 VACC SOLD -23.56 % -0.09 % 94.47 % 2021-10-06 $15.10 2021-10-07 $14.90 2021-12-06 $11.44 2021-12-06 $11.39 $15.33 $11.21 2.89 % -24.77 % 5

Average Return: -3.30 %

Average High Return: 12.75 %

Average Low Return: -8.41 %

SNP 500 Return: 4.74 %

This Strategy vs SNP 500 Return: -8.04 %

By: StockDomo.com
File created on Tue Feb 1 19:35:22 MST 2022