StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211013
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABB SOLD 7.48 % -0.11 % 59.10 % 2021-10-13 $33.81 2021-10-14 $34.22 2021-12-13 $36.69 2021-12-13 $36.78 $36.88 $32.42 7.77 % -5.26 % 5
2 AGS SOLD -19.02 % -3.71 % 97.36 % 2021-10-13 $8.10 2021-10-14 $8.20 2021-12-13 $6.49 2021-12-13 $6.64 $10.45 $6.51 27.44 % -20.61 % 5
3 ASG SOLD -1.70 % 0.58 % 49.65 % 2021-10-13 $8.81 2021-10-14 $8.82 2021-12-13 $8.70 2021-12-13 $8.67 $10.20 $8.30 15.65 % -5.90 % 5
4 CGAU SOLD -11.21 % -1.57 % 65.96 % 2021-10-13 $7.78 2021-10-14 $7.94 2021-12-13 $6.90 2021-12-13 $7.05 $8.69 $6.91 9.45 % -12.97 % 5
5 CHRB SOLD -1.49 % -0.20 % 130.55 % 2021-10-13 $25.05 2021-10-14 $24.75 2021-12-13 $24.39 2021-12-13 $24.38 $24.82 $24.00 0.28 % -3.03 % 5
6 ERO SOLD -25.52 % 1.92 % 39.91 % 2021-10-13 $19.35 2021-10-14 $19.55 2021-12-13 $14.85 2021-12-13 $14.56 $20.95 $14.29 7.16 % -26.91 % 5
7 FCX SOLD 4.38 % -1.93 % 68.39 % 2021-10-13 $35.82 2021-10-14 $36.99 2021-12-13 $37.63 2021-12-13 $38.61 $41.60 $35.30 12.46 % -4.57 % 5
8 GOLF SOLD 14.71 % -1.94 % 109.85 % 2021-10-13 $47.41 2021-10-14 $47.87 2021-12-13 $54.04 2021-12-13 $54.91 $57.87 $47.56 20.89 % -0.65 % 5
9 GXO SOLD 7.04 % 0.85 % 137.01 % 2021-10-13 $79.21 2021-10-14 $81.28 2021-12-13 $86.51 2021-12-13 $87.00 $105.92 $79.86 30.31 % -1.75 % 5
10 HUGS SOLD 4.80 % 0.10 % 48.04 % 2021-10-13 $9.78 2021-10-14 $9.80 2021-12-13 $10.32 2021-12-13 $10.27 $10.94 $9.68 11.63 % -1.22 % 5
11 ICD SOLD -31.19 % -8.22 % 133.45 % 2021-10-13 $4.27 2021-10-14 $4.36 2021-12-13 $2.79 2021-12-13 $3.00 $5.55 $2.77 27.29 % -36.47 % 5
12 KT SOLD -0.38 % -0.46 % 227.04 % 2021-10-13 $13.07 2021-10-14 $13.15 2021-12-13 $13.04 2021-12-13 $13.10 $13.49 $12.53 2.59 % -4.71 % 5
13 LEN-B SOLD 20.63 % -2.52 % 119.05 % 2021-10-13 $78.08 2021-10-14 $78.69 2021-12-13 $91.67 2021-12-13 $94.92 $95.81 $78.69 21.76 % 0.00% 5
14 MFM SOLD -1.71 % 0.14 % 173.30 % 2021-10-13 $7.00 2021-10-14 $7.03 2021-12-13 $6.92 2021-12-13 $6.91 $7.25 $6.75 3.13 % -3.98 % 5
15 MHD SOLD 1.75 % 0.12 % 78.12 % 2021-10-13 $16.60 2021-10-14 $16.61 2021-12-13 $16.96 2021-12-13 $16.90 $16.97 $16.01 2.17 % -3.61 % 5
16 MHN SOLD -0.97 % -0.35 % 99.99 % 2021-10-13 $14.49 2021-10-14 $14.49 2021-12-13 $14.27 2021-12-13 $14.35 $14.96 $13.96 3.24 % -3.66 % 5
17 NIMC SOLD 0.97 % 0.55 % 82.22 % 2021-10-13 $105.60 2021-10-14 $106.43 2021-12-13 $107.90 2021-12-13 $107.46 $109.28 $103.11 2.68 % -3.12 % 5
18 NIQ SOLD 1.02 % -0.13 % 111.22 % 2021-10-13 $14.84 2021-10-14 $14.77 2021-12-13 $14.91 2021-12-13 $14.92 $15.19 $14.46 2.84 % -2.10 % 5
19 NMG SOLD -16.10 % -3.45 % 61.17 % 2021-10-13 $7.50 2021-10-14 $7.70 2021-12-13 $6.16 2021-12-13 $6.46 $9.57 $6.14 24.29 % -20.26 % 5
20 RCS SOLD -8.62 % -1.86 % 93.65 % 2021-10-13 $7.61 2021-10-14 $7.66 2021-12-13 $6.87 2021-12-13 $7.00 $7.71 $6.79 0.65 % -11.36 % 5
21 RDW SOLD -32.62 % -6.99 % 54.99 % 2021-10-13 $12.13 2021-10-14 $11.65 2021-12-13 $7.32 2021-12-13 $7.85 $16.98 $6.96 45.75 % -40.26 % 5
22 SAP SOLD -3.69 % 1.89 % 108.90 % 2021-10-13 $141.65 2021-10-14 $143.84 2021-12-13 $137.95 2021-12-13 $138.53 $149.92 $127.72 4.23 % -11.21 % 5
23 TBC SOLD -1.00 % 0.11 % 53.35 % 2021-10-13 $27.25 2021-10-14 $26.99 2021-12-13 $26.82 2021-12-13 $26.72 $27.24 $26.41 0.93 % -2.15 % 5
24 VEEV SOLD -12.23 % 0.39 % 56.75 % 2021-10-13 $299.00 2021-10-14 $303.23 2021-12-13 $266.83 2021-12-13 $266.15 $327.78 $243.70 8.10 % -19.63 % 5
25 VGM SOLD -1.59 % -0.73 % 118.40 % 2021-10-13 $13.82 2021-10-14 $13.81 2021-12-13 $13.54 2021-12-13 $13.59 $14.02 $13.30 1.52 % -3.69 % 5
26 VNT SOLD -8.63 % -1.01 % 92.21 % 2021-10-13 $33.29 2021-10-14 $33.60 2021-12-13 $30.50 2021-12-13 $30.70 $34.63 $30.23 3.07 % -10.03 % 5
27 VST SOLD 4.06 % -1.38 % 83.42 % 2021-10-13 $19.81 2021-10-14 $19.96 2021-12-13 $20.73 2021-12-13 $20.77 $21.30 $18.93 6.71 % -5.16 % 5
28 WOLF SOLD 33.38 % -3.83 % 81.49 % 2021-10-13 $86.00 2021-10-14 $87.49 2021-12-13 $110.78 2021-12-13 $116.69 $142.33 $84.42 62.68 % -3.51 % 5
29 CME SOLD 11.61 % -0.22 % 68.79 % 2021-10-13 $204.26 2021-10-14 $204.42 2021-12-13 $227.90 2021-12-13 $228.16 $232.64 $203.21 13.80 % -0.59 % 5
30 COGT SOLD -8.04 % -0.24 % 79.62 % 2021-10-13 $8.82 2021-10-14 $8.95 2021-12-13 $8.28 2021-12-13 $8.23 $11.06 $7.35 23.58 % -17.88 % 5
31 CPAR SOLD 0.31 % 0.31 % 5.67 % 2021-10-13 $9.75 2021-10-14 $9.76 2021-12-13 $9.80 2021-12-13 $9.79 $9.85 $9.69 0.92 % -0.72 % 5
32 CRXTW SOLD -44.58 % -7.14 % 5.37 % 2021-10-13 $0.74 2021-10-14 $0.74 2021-12-13 $0.39 2021-12-13 $0.41 $1.17 $0.36 58.11 % -51.35 % 5
33 FEP SOLD -1.14 % -0.96 % 23.11 % 2021-10-13 $42.67 2021-10-14 $43.00 2021-12-13 $42.15 2021-12-13 $42.51 $44.47 $41.30 3.42 % -3.95 % 5
34 FTRP SOLD -36.21 % -4.12 % 72.84 % 2021-10-13 $5.12 2021-10-14 $5.33 2021-12-13 $3.26 2021-12-13 $3.40 $6.41 $2.81 20.26 % -47.28 % 5
35 FWBI SOLD -46.94 % -6.29 % 8.39 % 2021-10-13 $2.97 2021-10-14 $2.94 2021-12-13 $1.49 2021-12-13 $1.56 $3.55 $1.27 20.75 % -56.80 % 5
36 GTR SOLD -0.80 % -0.86 % 52.93 % 2021-10-13 $25.06 2021-10-15 $25.60 2021-12-14 $25.38 2021-12-14 $25.39 $27.75 $25.12 8.40 % -1.88 % 5
37 HYDR SOLD -9.11 % -2.41 % 71.34 % 2021-10-13 $23.78 2021-10-14 $23.92 2021-12-13 $21.42 2021-12-13 $21.74 $29.23 $21.25 22.20 % -11.16 % 5
38 JSPR SOLD -29.60 % -6.40 % 57.27 % 2021-10-13 $14.79 2021-10-14 $13.92 2021-12-13 $9.22 2021-12-13 $9.80 $18.88 $7.03 35.63 % -49.50 % 5
39 JSPRW SOLD -9.04 % -3.23 % 34.42 % 2021-10-13 $1.90 2021-10-14 $1.66 2021-12-13 $1.50 2021-12-13 $1.51 $2.08 $1.02 25.30 % -38.55 % 5
40 LANDO SOLD 1.68 % -0.31 % 116.71 % 2021-10-13 $25.64 2021-10-14 $25.57 2021-12-13 $26.00 2021-12-13 $26.00 $26.65 $25.57 4.22 % 0.00% 5
41 LAZY SOLD -10.71 % 5.53 % 85.47 % 2021-10-13 $22.33 2021-10-14 $22.69 2021-12-13 $21.00 2021-12-13 $20.26 $23.22 $18.51 2.34 % -18.42 % 5
42 LTBR SOLD 13.14 % -7.18 % 103.01 % 2021-10-13 $6.42 2021-10-14 $6.47 2021-12-13 $6.85 2021-12-13 $7.32 $14.60 $5.87 125.66 % -9.27 % 5
43 MEAC SOLD -0.10 % 0.00% 113.73 % 2021-10-13 $9.83 2021-10-14 $9.81 2021-12-13 $9.81 2021-12-13 $9.80 $9.96 $9.78 1.53 % -0.31 % 5
44 MIGI SOLD -38.09 % 22.68 % 249.55 % 2021-10-13 $9.49 2021-10-14 $9.95 2021-12-13 $7.68 2021-12-13 $6.16 $15.60 $5.90 56.78 % -40.70 % 5
45 OKTA SOLD -11.71 % -0.78 % 51.84 % 2021-10-13 $247.20 2021-10-14 $251.00 2021-12-13 $221.91 2021-12-13 $221.61 $272.27 $196.78 8.47 % -21.60 % 5
46 PNQI SOLD -11.56 % -1.18 % 75.89 % 2021-10-13 $243.80 2021-10-14 $247.32 2021-12-13 $217.10 2021-12-13 $218.74 $255.04 $208.98 3.12 % -15.50 % 5
47 PT SOLD -44.25 % -24.62 % 216.67 % 2021-10-13 $1.14 2021-10-14 $1.13 2021-12-13 $0.49 2021-12-13 $0.63 $1.32 $0.60 16.81 % -46.90 % 5
48 RNDM SOLD -0.58 % -0.94 % 241.87 % 2021-10-13 $54.81 2021-10-14 $55.33 2021-12-13 $54.62 2021-12-13 $55.01 $56.86 $53.74 2.77 % -2.87 % 5
49 RNRG SOLD -3.70 % 0.06 % 59.90 % 2021-10-13 $16.15 2021-10-14 $16.22 2021-12-13 $15.63 2021-12-13 $15.62 $17.10 $15.27 5.43 % -5.86 % 5
50 RTPYW HOLD 53.66 % 5.00 % 190.81 % 2021-10-13 $1.59 2021-10-14 $1.64 2021-11-03 $2.52 $2.80 $1.54 70.73 % -6.10 % 5
51 SGH SOLD 17.47 % -2.44 % 61.48 % 2021-10-13 $51.72 2021-10-14 $52.48 2021-12-13 $59.66 2021-12-13 $61.65 $63.60 $49.24 21.19 % -6.17 % 5
52 STAB SOLD -35.69 % -0.96 % 64.76 % 2021-10-13 $3.11 2021-10-14 $3.25 2021-12-13 $2.07 2021-12-13 $2.09 $4.18 $1.99 28.62 % -38.77 % 5
53 STRCW SOLD 65.33 % -9.24 % 12.88 % 2021-10-13 $0.80 2021-10-14 $0.75 2021-12-13 $1.08 2021-12-13 $1.24 $1.48 $0.75 97.33 % 0.00% 5
54 TLT SOLD 3.45 % 1.48 % 69.98 % 2021-10-13 $145.34 2021-10-14 $145.37 2021-12-13 $151.06 2021-12-13 $150.39 $155.12 $142.23 6.71 % -2.16 % 5
55 VGLT SOLD 2.90 % 1.33 % 44.90 % 2021-10-13 $88.16 2021-10-14 $88.17 2021-12-13 $91.12 2021-12-13 $90.73 $93.26 $86.32 5.77 % -2.10 % 5

Average Return: -4.54 %

Average High Return: 19.21 %

Average Low Return: -13.89 %

SNP 500 Return: 6.43 %

This Strategy vs SNP 500 Return: -10.97 %

By: StockDomo.com
File created on Tue Feb 8 19:35:03 MST 2022