StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211014
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SIVBP SOLD -2.63 % -0.15 % 55.83 % 2021-10-14 $27.01 2021-10-15 $26.98 2021-12-14 $26.22 2021-12-14 $26.27 $27.06 $25.85 0.30 % -4.19 % 5
2 AAIC SOLD -8.56 % -1.92 % 54.21 % 2021-10-14 $3.99 2021-10-15 $3.97 2021-12-14 $3.57 2021-12-14 $3.63 $4.04 $3.58 1.76 % -9.82 % 5
3 AGI SOLD -11.65 % -2.51 % 93.79 % 2021-10-14 $8.15 2021-10-15 $7.98 2021-12-14 $6.99 2021-12-14 $7.05 $8.84 $7.03 10.78 % -11.90 % 5
4 APD SOLD 2.94 % 0.22 % 67.62 % 2021-10-14 $287.97 2021-10-15 $289.43 2021-12-14 $298.20 2021-12-14 $297.93 $316.39 $284.79 9.31 % -1.60 % 5
5 DBL SOLD -5.77 % 0.69 % 292.67 % 2021-10-14 $19.93 2021-10-15 $19.94 2021-12-14 $19.02 2021-12-14 $18.79 $19.94 $18.75 0.00% -5.97 % 5
6 DK SOLD -27.90 % -0.81 % 92.19 % 2021-10-14 $21.54 2021-10-15 $22.08 2021-12-14 $15.98 2021-12-14 $15.92 $22.19 $14.73 0.50 % -33.29 % 5
7 DLR SOLD 13.66 % -2.44 % 86.10 % 2021-10-14 $148.95 2021-10-15 $149.57 2021-12-14 $167.24 2021-12-14 $170.00 $172.42 $146.11 15.28 % -2.31 % 5
8 ECL SOLD 4.76 % -1.11 % 88.67 % 2021-10-14 $219.35 2021-10-15 $220.91 2021-12-14 $228.88 2021-12-14 $231.42 $238.93 $217.28 8.16 % -1.64 % 5
9 EMR SOLD -4.15 % -1.06 % 94.90 % 2021-10-14 $94.75 2021-10-15 $95.56 2021-12-14 $91.35 2021-12-14 $91.59 $100.47 $86.72 5.14 % -9.25 % 5
10 FDEU SOLD -5.99 % -0.48 % 88.14 % 2021-10-14 $13.09 2021-10-15 $13.18 2021-12-14 $12.40 2021-12-14 $12.39 $13.42 $12.16 1.82 % -7.74 % 5
11 FE SOLD 9.76 % -0.47 % 61.58 % 2021-10-14 $36.52 2021-10-15 $36.56 2021-12-14 $39.98 2021-12-14 $40.13 $40.41 $35.94 10.53 % -1.70 % 5
12 GLT SOLD 6.11 % -1.52 % 216.10 % 2021-10-14 $15.86 2021-10-15 $16.19 2021-12-14 $16.88 2021-12-14 $17.18 $18.47 $15.55 14.08 % -3.95 % 5
13 HCXY SOLD -2.11 % 0.34 % 68.42 % 2021-10-14 $27.28 2021-10-15 $26.99 2021-12-14 $26.44 2021-12-14 $26.42 $27.33 $26.20 1.26 % -2.93 % 5
14 HDB SOLD -14.93 % -0.60 % 66.91 % 2021-10-14 $75.68 2021-10-15 $76.23 2021-12-14 $64.71 2021-12-14 $64.85 $78.43 $64.85 2.89 % -14.93 % 5
15 HE SOLD -1.16 % 0.98 % 162.23 % 2021-10-14 $41.15 2021-10-15 $41.41 2021-12-14 $41.34 2021-12-14 $40.93 $42.46 $37.94 2.54 % -8.38 % 5
16 HFRO SOLD -0.81 % 0.64 % 68.19 % 2021-10-14 $11.13 2021-10-15 $11.15 2021-12-14 $11.07 2021-12-14 $11.06 $11.49 $10.85 3.05 % -2.69 % 5
17 IAA SOLD -16.86 % -2.30 % 168.89 % 2021-10-14 $58.59 2021-10-15 $58.78 2021-12-14 $48.01 2021-12-14 $48.87 $61.17 $47.33 4.07 % -19.48 % 5
18 IIAC SOLD 0.00% 0.20 % 23.97 % 2021-10-14 $10.00 2021-10-15 $10.00 2021-12-14 $10.05 2021-12-14 $10.00 $10.35 $9.80 3.50 % -2.00 % 5
19 JEQ SOLD -5.59 % 0.00% 108.48 % 2021-10-14 $9.27 2021-10-15 $9.31 2021-12-14 $8.82 2021-12-14 $8.79 $9.47 $8.62 1.72 % -7.41 % 5
20 KORE SOLD -11.40 % -1.39 % 87.83 % 2021-10-14 $7.29 2021-10-15 $7.28 2021-12-14 $6.40 2021-12-14 $6.45 $8.20 $6.12 12.64 % -15.93 % 5
21 MDT SOLD -10.90 % -1.04 % 110.60 % 2021-10-14 $124.80 2021-10-15 $126.00 2021-12-14 $111.69 2021-12-14 $112.27 $128.32 $105.02 1.84 % -16.65 % 5
22 MFC SOLD -8.99 % 0.49 % 78.59 % 2021-10-14 $20.12 2021-10-15 $20.24 2021-12-14 $18.57 2021-12-14 $18.42 $20.75 $17.74 2.52 % -12.35 % 5
23 OMC SOLD -7.78 % 1.21 % 144.44 % 2021-10-14 $76.48 2021-10-15 $76.97 2021-12-14 $72.11 2021-12-14 $70.98 $77.64 $65.76 0.87 % -14.56 % 5
24 PCG SOLD 13.12 % -0.90 % 62.16 % 2021-10-14 $10.77 2021-10-15 $10.82 2021-12-14 $12.16 2021-12-14 $12.24 $12.65 $10.82 16.91 % 0.00% 5
25 PMM SOLD 0.12 % -0.23 % 80.76 % 2021-10-14 $8.49 2021-10-15 $8.50 2021-12-14 $8.56 2021-12-14 $8.51 $8.79 $8.14 3.41 % -4.24 % 5
26 PPG SOLD 1.94 % -0.21 % 68.21 % 2021-10-14 $158.88 2021-10-15 $159.65 2021-12-14 $162.46 2021-12-14 $162.75 $167.87 $153.11 5.15 % -4.10 % 5
27 REX SOLD 12.16 % -1.59 % 75.51 % 2021-10-14 $87.37 2021-10-15 $88.80 2021-12-14 $97.20 2021-12-14 $99.60 $109.73 $84.14 23.57 % -5.25 % 5
28 SMAR SOLD 2.57 % -1.85 % 70.67 % 2021-10-14 $69.36 2021-10-15 $69.25 2021-12-14 $71.05 2021-12-14 $71.03 $77.07 $58.00 11.29 % -16.25 % 5
29 SNDR SOLD 10.85 % -0.23 % 244.83 % 2021-10-14 $23.26 2021-10-15 $23.60 2021-12-14 $26.12 2021-12-14 $26.16 $26.60 $23.41 12.71 % -0.81 % 5
30 ST SOLD -0.65 % -3.47 % 122.40 % 2021-10-14 $58.08 2021-10-15 $58.55 2021-12-14 $57.30 2021-12-14 $58.17 $61.86 $54.58 5.65 % -6.78 % 5
31 SWX SOLD -1.45 % 0.51 % 120.48 % 2021-10-14 $69.49 2021-10-15 $69.49 2021-12-14 $68.40 2021-12-14 $68.48 $72.16 $64.86 3.84 % -6.66 % 5
32 TEAF SOLD -1.10 % -0.49 % 73.95 % 2021-10-14 $14.44 2021-10-15 $14.50 2021-12-14 $14.28 2021-12-14 $14.34 $15.30 $14.19 5.52 % -2.14 % 5
33 UPS SOLD 6.90 % -1.25 % 72.04 % 2021-10-14 $191.42 2021-10-15 $191.96 2021-12-14 $203.74 2021-12-14 $205.20 $220.24 $190.71 14.73 % -0.65 % 5
34 APMI SOLD -0.10 % 0.82 % 15.28 % 2021-10-14 $9.74 2021-10-18 $9.80 2021-12-30 $9.82 2021-12-30 $9.79 $9.84 $9.67 0.41 % -1.33 % 5
35 BENER SOLD 2.31 % -6.12 % 67.05 % 2021-10-14 $0.45 2021-10-15 $0.45 2021-12-14 $0.46 2021-12-14 $0.46 $1.20 $0.33 166.67 % -26.67 % 5
36 BPYPP SOLD -1.83 % -0.32 % 86.68 % 2021-10-14 $25.50 2021-10-15 $25.62 2021-12-14 $25.07 2021-12-14 $25.15 $25.97 $25.07 1.37 % -2.15 % 5
37 BSJO SOLD -1.00 % -0.08 % 65.16 % 2021-10-14 $25.08 2021-10-15 $25.09 2021-12-14 $24.85 2021-12-14 $24.84 $25.11 $24.54 0.08 % -2.19 % 5
38 CLBT SOLD -22.45 % 2.90 % 57.26 % 2021-10-14 $10.20 2021-10-15 $10.20 2021-12-14 $8.16 2021-12-14 $7.91 $11.40 $7.73 11.76 % -24.22 % 5
39 COIN SOLD -7.25 % 1.79 % 78.80 % 2021-10-14 $260.00 2021-10-15 $266.60 2021-12-14 $255.86 2021-12-14 $247.28 $368.90 $244.46 38.37 % -8.30 % 5
40 CRDL SOLD -48.61 % -6.93 % 122.54 % 2021-10-14 $3.84 2021-10-15 $3.95 2021-12-14 $1.88 2021-12-14 $2.03 $4.96 $1.85 25.57 % -53.16 % 5
41 DGRS SOLD -0.33 % -0.07 % 137.45 % 2021-10-14 $45.72 2021-10-15 $46.05 2021-12-14 $45.86 2021-12-14 $45.90 $48.81 $44.86 5.99 % -2.58 % 5
42 DPRO SOLD -41.71 % -1.84 % 54.92 % 2021-10-14 $3.63 2021-10-15 $3.74 2021-12-14 $2.13 2021-12-14 $2.18 $3.94 $2.05 5.35 % -45.19 % 5
43 ESGRP SOLD -0.21 % -0.38 % 49.39 % 2021-10-14 $29.00 2021-10-15 $29.02 2021-12-14 $28.75 2021-12-14 $28.96 $29.63 $28.18 2.10 % -2.89 % 5
44 FMIVU SOLD 0.40 % 0.50 % 0.34 % 2021-10-14 $10.00 2021-10-25 $9.94 2021-12-27 $10.00 2021-12-27 $9.98 $10.14 $9.90 2.01 % -0.40 % 5
45 FTSL SOLD -0.46 % -0.10 % 250.02 % 2021-10-14 $48.01 2021-10-15 $48.01 2021-12-14 $47.79 2021-12-14 $47.79 $48.08 $47.41 0.15 % -1.25 % 5
46 GFAIW SOLD -17.74 % -3.77 % 14.32 % 2021-10-14 $0.92 2021-10-20 $0.62 2021-12-20 $0.51 2021-12-20 $0.51 $1.34 $0.42 116.13 % -32.26 % 5
47 GRVI SOLD -25.28 % -2.79 % 77.88 % 2021-10-14 $6.98 2021-10-15 $6.21 2021-12-14 $4.53 2021-12-14 $4.64 $7.04 $4.02 13.37 % -35.27 % 5
48 INFR SOLD -0.32 % 0.26 % 171.67 % 2021-10-14 $30.92 2021-10-15 $30.98 2021-12-14 $31.10 2021-12-14 $30.88 $32.35 $30.25 4.42 % -2.36 % 5
49 KTTA SOLD -26.51 % -7.21 % 35.45 % 2021-10-14 $2.91 2021-10-15 $2.98 2021-12-14 $2.06 2021-12-14 $2.19 $8.50 $2.10 185.23 % -29.53 % 5
50 MAQCW SOLD 3.33 % -8.06 % 247.20 % 2021-10-14 $0.59 2021-10-15 $0.60 2021-12-14 $0.57 2021-12-14 $0.62 $1.88 $0.52 213.33 % -13.33 % 5
51 MBINN SOLD -2.05 % -1.02 % 33.96 % 2021-10-14 $26.78 2021-10-15 $26.80 2021-12-14 $26.25 2021-12-14 $26.25 $27.48 $26.25 2.54 % -2.05 % 5
52 NAKD SOLD -26.82 % -1.85 % 60.38 % 2021-10-14 $0.70 2021-10-15 $0.72 2021-12-14 $0.53 2021-12-14 $0.53 $0.94 $0.52 30.56 % -27.78 % 5
53 PEGA SOLD -12.78 % -3.57 % 160.78 % 2021-10-14 $130.47 2021-10-15 $130.95 2021-12-14 $111.73 2021-12-14 $114.22 $131.76 $106.86 0.62 % -18.40 % 5
54 PRTC SOLD -30.94 % -2.04 % 118.66 % 2021-10-14 $51.45 2021-10-15 $51.58 2021-12-14 $35.62 2021-12-14 $35.62 $52.50 $35.00 1.78 % -32.14 % 5
55 PYPL SOLD -31.62 % 0.23 % 70.37 % 2021-10-14 $266.45 2021-10-15 $268.70 2021-12-14 $186.80 2021-12-14 $183.74 $273.51 $179.15 1.79 % -33.33 % 5
56 QQQN SOLD -1.81 % -1.88 % 79.53 % 2021-10-14 $33.40 2021-10-15 $33.61 2021-12-14 $32.86 2021-12-14 $33.00 $36.90 $32.54 9.79 % -3.18 % 5
57 RLAY SOLD -25.35 % -0.07 % 93.63 % 2021-10-14 $36.62 2021-10-15 $36.73 2021-12-14 $27.91 2021-12-14 $27.42 $37.52 $27.13 2.15 % -26.14 % 5
58 RMBL SOLD -2.73 % -4.02 % 60.19 % 2021-10-14 $39.10 2021-10-15 $39.21 2021-12-14 $36.98 2021-12-14 $38.14 $48.45 $36.27 23.57 % -7.50 % 5
59 ROBT SOLD -0.79 % -1.54 % 120.84 % 2021-10-14 $54.27 2021-10-15 $54.59 2021-12-14 $53.68 2021-12-14 $54.16 $58.00 $52.57 6.25 % -3.70 % 5
60 ROLLP SOLD -7.65 % -2.41 % 2.80 % 2021-10-14 $113.64 2021-10-15 $114.41 2021-12-14 $105.42 2021-12-14 $105.65 $122.74 $102.40 7.28 % -10.50 % 5
61 ROSEU SOLD 0.60 % 0.00% 649.02 % 2021-10-14 $10.07 2021-10-15 $10.07 2021-12-14 $10.13 2021-12-14 $10.13 $10.14 $10.03 0.70 % -0.40 % 5
62 TSC SOLD 31.19 % -0.10 % 83.22 % 2021-10-14 $21.94 2021-10-15 $22.22 2021-12-14 $29.13 2021-12-14 $29.15 $31.24 $21.48 40.59 % -3.33 % 5
63 VPN SOLD 6.50 % -1.50 % 83.94 % 2021-10-14 $16.70 2021-10-15 $16.78 2021-12-14 $17.69 2021-12-14 $17.87 $18.22 $16.60 8.58 % -1.07 % 5
64 WBA SOLD -4.04 % 0.37 % 72.06 % 2021-10-14 $50.77 2021-10-15 $51.21 2021-12-14 $49.32 2021-12-14 $49.14 $51.66 $43.62 0.88 % -14.82 % 5
65 WLFC SOLD -18.62 % 3.08 % 112.92 % 2021-10-14 $41.52 2021-10-15 $42.11 2021-12-14 $35.82 2021-12-14 $34.27 $43.38 $33.36 3.02 % -20.78 % 5

Average Return: -5.85 %

Average High Return: 17.69 %

Average Low Return: -11.47 %

SNP 500 Return: 4.19 %

This Strategy vs SNP 500 Return: -10.04 %

By: StockDomo.com
File created on Wed Feb 9 19:34:59 MST 2022