StockDomo.com

Evaluating: Three or more Buy Signals

Buy Signals for 20210108
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AQN SOLD -6.86 % -0.13 % 61.51 % 2021-01-08 $17.17 2021-01-11 $17.05 2021-03-12 $15.88 2021-03-12 $15.88 $17.86 $14.93 4.75 % -12.43 % 6
2 DEO SOLD 3.69 % 0.41 % 52.88 % 2021-01-08 $165.51 2021-01-11 $160.08 2021-03-12 $167.73 2021-03-12 $165.98 $170.37 $153.67 6.43 % -4.00 % 6
3 EOI SOLD 2.25 % 0.06 % 130.23 % 2021-01-08 $16.49 2021-01-11 $16.47 2021-03-12 $16.81 2021-03-12 $16.84 $16.90 $15.76 2.61 % -4.31 % 6
4 GOF SOLD 6.71 % -0.89 % 81.22 % 2021-01-08 $19.86 2021-01-11 $19.83 2021-03-12 $21.20 2021-03-12 $21.16 $21.50 $19.59 8.42 % -1.21 % 6
5 HEI SOLD -6.90 % 3.58 % 100.44 % 2021-01-08 $138.50 2021-01-11 $136.02 2021-03-12 $130.70 2021-03-12 $126.63 $141.31 $115.57 3.89 % -15.03 % 6
6 HLI SOLD -4.02 % 0.25 % 72.12 % 2021-01-08 $71.15 2021-01-11 $70.95 2021-03-12 $68.27 2021-03-12 $68.10 $73.26 $63.38 3.26 % -10.67 % 6
7 SBG SOLD -2.73 % 0.30 % 31.19 % 2021-01-08 $10.30 2021-01-11 $10.25 2021-03-12 $10.02 2021-03-12 $9.97 $11.56 $9.84 12.78 % -4.00 % 6
8 TY SOLD 7.86 % 0.19 % 35.61 % 2021-01-08 $30.21 2021-01-11 $29.64 2021-03-12 $32.02 2021-03-12 $31.97 $32.10 $29.56 8.30 % -0.27 % 6
9 USA SOLD 8.44 % 0.40 % 71.33 % 2021-01-08 $7.02 2021-01-11 $6.99 2021-03-12 $7.61 2021-03-12 $7.58 $7.61 $6.74 8.87 % -3.58 % 6
10 CEY SOLD 4.18 % -0.42 % 37.50 % 2021-01-08 $23.01 2021-01-11 $22.77 2021-03-12 $23.76 2021-03-12 $23.72 $23.86 $22.03 4.79 % -3.25 % 6
11 CHB SOLD -6.40 % -3.17 % 70.59 % 2021-01-08 $16.89 2021-01-11 $16.71 2021-03-12 $15.60 2021-03-12 $15.64 $20.17 $15.18 20.71 % -9.16 % 6
12 CSX SOLD -1.95 % 0.03 % 71.67 % 2021-01-08 $95.84 2021-01-11 $95.44 2021-03-12 $93.85 2021-03-12 $93.58 $97.54 $83.11 2.20 % -12.92 % 6
13 DINT SOLD 2.68 % -1.24 % 56.80 % 2021-01-08 $24.23 2021-01-11 $23.87 2021-03-12 $24.61 2021-03-12 $24.51 $25.89 $23.69 8.46 % -0.75 % 6
14 DWLD SOLD 8.48 % -0.66 % 84.41 % 2021-01-08 $32.15 2021-01-11 $31.62 2021-03-12 $34.53 2021-03-12 $34.30 $35.29 $31.31 11.61 % -0.98 % 6
15 DWUS SOLD -2.14 % -0.98 % 21.60 % 2021-01-08 $35.24 2021-01-11 $34.97 2021-03-12 $34.22 2021-03-12 $34.22 $37.43 $32.43 7.03 % -7.26 % 6
16 ESGD SOLD 1.65 % 0.24 % 62.68 % 2021-01-08 $75.78 2021-01-11 $74.53 2021-03-12 $76.26 2021-03-12 $75.76 $77.11 $71.96 3.46 % -3.45 % 6
17 FAST SOLD -7.45 % 1.68 % 82.49 % 2021-01-08 $50.75 2021-01-11 $50.31 2021-03-12 $47.15 2021-03-12 $46.56 $51.89 $43.37 3.14 % -13.79 % 6
18 FCA SOLD -0.20 % -1.00 % 72.96 % 2021-01-08 $29.64 2021-01-11 $29.30 2021-03-12 $29.62 2021-03-12 $29.24 $31.90 $27.65 8.87 % -5.63 % 6
19 FDNI SOLD 3.45 % -2.49 % 23.83 % 2021-01-08 $47.56 2021-01-11 $46.40 2021-03-12 $47.35 2021-03-12 $48.00 $57.26 $44.84 23.41 % -3.36 % 6
20 FEX SOLD 5.51 % 0.50 % 42.50 % 2021-01-08 $76.01 2021-01-11 $75.36 2021-03-12 $80.19 2021-03-12 $79.51 $80.28 $73.40 6.53 % -2.60 % 6
21 FPXE SOLD -2.40 % -1.41 % 39.22 % 2021-01-08 $29.72 2021-01-11 $29.19 2021-03-12 $28.67 2021-03-12 $28.49 $33.78 $27.04 15.72 % -7.37 % 6
22 FTXD SOLD 2.85 % 0.83 % 40.18 % 2021-01-08 $29.96 2021-01-11 $29.52 2021-03-12 $30.53 2021-03-12 $30.36 $32.42 $28.07 9.82 % -4.91 % 6
23 IBB SOLD -2.17 % -0.72 % 56.19 % 2021-01-08 $158.23 2021-01-11 $157.46 2021-03-12 $154.75 2021-03-12 $154.05 $174.04 $142.46 10.53 % -9.53 % 6
24 IUSG SOLD -0.12 % -0.58 % 63.66 % 2021-01-08 $90.16 2021-01-11 $89.20 2021-03-12 $89.53 2021-03-12 $89.09 $94.10 $84.53 5.49 % -5.24 % 6
25 IXUS SOLD 2.15 % -0.23 % 51.11 % 2021-01-08 $70.08 2021-01-11 $68.93 2021-03-12 $70.85 2021-03-12 $70.41 $72.65 $67.09 5.40 % -2.67 % 6
26 JOET SOLD -2.49 % -0.31 % 53.56 % 2021-01-08 $26.66 2021-01-11 $26.46 2021-03-12 $25.91 2021-03-12 $25.80 $27.22 $24.35 2.87 % -7.97 % 6
27 LNGR SOLD -3.67 % -0.25 % 32.36 % 2021-01-08 $28.65 2021-01-11 $28.58 2021-03-12 $27.64 2021-03-12 $27.53 $29.52 $26.43 3.29 % -7.52 % 6
28 MCHI SOLD 0.11 % -2.75 % 84.49 % 2021-01-08 $85.45 2021-01-11 $84.11 2021-03-12 $84.55 2021-03-12 $84.20 $97.55 $81.15 15.98 % -3.52 % 6
29 NHIC SOLD 3.14 % -1.14 % 36.57 % 2021-01-08 $10.20 2021-01-11 $10.18 2021-03-12 $10.38 2021-03-12 $10.50 $11.23 $9.81 10.31 % -3.63 % 6
30 PDP SOLD -4.63 % -0.46 % 55.27 % 2021-01-08 $90.24 2021-01-11 $89.48 2021-03-12 $86.05 2021-03-12 $85.34 $93.62 $78.43 4.63 % -12.35 % 6
31 PIZ SOLD -1.31 % 0.06 % 37.51 % 2021-01-08 $34.57 2021-01-11 $34.00 2021-03-12 $33.75 2021-03-12 $33.56 $35.58 $32.21 4.65 % -5.26 % 6
32 PPH SOLD 0.41 % 0.41 % 29.13 % 2021-01-08 $68.28 2021-01-11 $68.30 2021-03-12 $68.85 2021-03-12 $68.58 $71.15 $65.24 4.17 % -4.48 % 6
33 QQC SOLD -0.79 % -0.86 % 7.58 % 2021-01-08 $27.04 2021-01-11 $26.56 2021-03-12 $26.54 2021-03-12 $26.35 $28.95 $25.21 9.00 % -5.08 % 6
34 QQXT SOLD -1.85 % -0.14 % 17.22 % 2021-01-08 $81.02 2021-01-11 $80.90 2021-03-12 $80.10 2021-03-12 $79.40 $83.38 $76.08 3.07 % -5.96 % 6
35 ROCC SOLD -0.10 % -1.26 % 28.75 % 2021-01-08 $10.10 2021-01-11 $10.20 2021-03-12 $10.17 2021-03-12 $10.19 $11.58 $9.93 13.53 % -2.65 % 6
36 RTH SOLD -1.66 % 0.71 % 100.12 % 2021-01-08 $161.30 2021-01-11 $159.71 2021-03-12 $159.24 2021-03-12 $157.06 $164.31 $147.18 2.88 % -7.85 % 6
37 SCZ SOLD 3.71 % 0.32 % 48.75 % 2021-01-08 $70.63 2021-01-11 $69.21 2021-03-12 $72.41 2021-03-12 $71.78 $73.00 $67.81 5.48 % -2.02 % 6
38 SRSA SOLD -11.28 % -0.29 % 3.94 % 2021-01-08 $11.59 2021-01-11 $11.70 2021-03-12 $10.32 2021-03-12 $10.38 $11.89 $9.92 1.62 % -15.21 % 6
39 TXN SOLD 1.63 % -0.79 % 60.71 % 2021-01-08 $171.16 2021-01-11 $170.24 2021-03-12 $173.57 2021-03-12 $173.02 $181.80 $161.67 6.79 % -5.03 % 6
40 VIGI SOLD 0.91 % -0.94 % 53.75 % 2021-01-08 $83.31 2021-01-11 $82.36 2021-03-12 $83.49 2021-03-12 $83.11 $86.09 $80.27 4.53 % -2.54 % 6
41 VXUS SOLD 1.83 % -0.31 % 67.81 % 2021-01-08 $62.78 2021-01-11 $61.77 2021-03-12 $63.31 2021-03-12 $62.90 $64.97 $60.05 5.18 % -2.78 % 6
42 XT SOLD -0.49 % -0.53 % 276.00 % 2021-01-08 $59.41 2021-01-11 $58.84 2021-03-12 $58.72 2021-03-12 $58.55 $62.56 $55.75 6.32 % -5.25 % 6
43 ZNTEU SOLD 2.14 % -2.00 % 10.44 % 2021-01-08 $11.19 2021-01-11 $11.19 2021-03-12 $11.28 2021-03-12 $11.43 $16.97 $10.70 51.65 % -4.38 % 6

Average Return: 0.05 %

Average High Return: 8.43 %

Average Low Return: -5.86 %

SNP 500 Return: 3.69 %

This Strategy vs SNP 500 Return: -3.64 %

By: StockDomo.com
File created on Mon May 3 19:36:31 MDT 2021