Evaluating: Three or more Buy Signals
Buy Signals for 20210224
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAIC
|
SOLD
|
0.97 %
|
0.73 %
|
97.69 %
|
2021-02-24
|
$4.11 |
2021-02-25
|
$4.11 |
2021-04-26
|
$4.16 |
2021-04-26
|
$4.15 |
$4.42 |
$3.83 |
7.54 %
|
-6.81 %
|
6
|
2
|
BIF
|
SOLD
|
10.40 %
|
0.15 %
|
60.99 %
|
2021-02-24
|
$11.90 |
2021-02-25
|
$11.92 |
2021-04-26
|
$13.16 |
2021-04-26
|
$13.16 |
$13.35 |
$11.59 |
12.00 %
|
-2.77 %
|
6
|
3
|
BRK-A
|
SOLD
|
9.58 %
|
-0.32 %
|
95.74 %
|
2021-02-24
|
$375000.00 |
2021-02-25
|
$374600.50 |
2021-04-26
|
$407527.00 |
2021-04-26
|
$410493.00 |
$410748.00 |
$363680.00 |
9.65 %
|
-2.92 %
|
6
|
4
|
BRK-B
|
SOLD
|
9.76 %
|
-0.41 %
|
91.95 %
|
2021-02-24
|
$248.45 |
2021-02-25
|
$248.07 |
2021-04-26
|
$270.86 |
2021-04-26
|
$272.28 |
$272.97 |
$240.25 |
10.04 %
|
-3.15 %
|
6
|
5
|
CII
|
SOLD
|
9.04 %
|
0.15 %
|
89.88 %
|
2021-02-24
|
$18.66 |
2021-02-25
|
$18.59 |
2021-04-26
|
$20.27 |
2021-04-26
|
$20.27 |
$20.36 |
$18.18 |
9.52 %
|
-2.21 %
|
6
|
6
|
CM
|
SOLD
|
7.01 %
|
0.87 %
|
76.38 %
|
2021-02-24
|
$94.30 |
2021-02-25
|
$95.00 |
2021-04-26
|
$102.28 |
2021-04-26
|
$101.66 |
$102.20 |
$92.16 |
7.58 %
|
-2.99 %
|
6
|
7
|
CS
|
SOLD
|
-31.13 %
|
-1.72 %
|
121.92 %
|
2021-02-24
|
$14.66 |
2021-02-25
|
$14.84 |
2021-04-26
|
$10.27 |
2021-04-26
|
$10.22 |
$14.95 |
$9.87 |
0.74 %
|
-33.49 %
|
6
|
8
|
EMR
|
SOLD
|
4.94 %
|
-0.36 %
|
86.64 %
|
2021-02-24
|
$88.97 |
2021-02-25
|
$88.40 |
2021-04-26
|
$92.13 |
2021-04-26
|
$92.77 |
$93.38 |
$85.87 |
5.63 %
|
-2.86 %
|
6
|
9
|
ETN
|
SOLD
|
7.93 %
|
0.28 %
|
82.27 %
|
2021-02-24
|
$132.68 |
2021-02-25
|
$132.80 |
2021-04-26
|
$143.37 |
2021-04-26
|
$143.33 |
$143.68 |
$128.58 |
8.19 %
|
-3.18 %
|
6
|
10
|
EV
|
HOLD
|
-2.57 %
|
-0.98 %
|
1268.09 %
|
2021-02-24
|
$74.76 |
2021-02-25
|
$75.00 |
2021-02-26
|
$73.07 |
|
|
$75.61 |
$72.68 |
0.81 %
|
-3.09 %
|
6
|
11
|
GGZ
|
SOLD
|
7.24 %
|
0.46 %
|
134.36 %
|
2021-02-24
|
$14.06 |
2021-02-25
|
$14.09 |
2021-04-26
|
$15.19 |
2021-04-26
|
$15.11 |
$15.14 |
$13.74 |
7.45 %
|
-2.48 %
|
6
|
12
|
HTGC
|
SOLD
|
7.08 %
|
0.18 %
|
79.93 %
|
2021-02-24
|
$16.05 |
2021-02-25
|
$15.97 |
2021-04-26
|
$17.10 |
2021-04-26
|
$17.10 |
$17.20 |
$14.96 |
7.70 %
|
-6.32 %
|
6
|
13
|
IPG
|
SOLD
|
10.37 %
|
0.00%
|
70.07 %
|
2021-02-24
|
$27.00 |
2021-02-25
|
$27.00 |
2021-04-26
|
$29.72 |
2021-04-26
|
$29.80 |
$30.83 |
$25.55 |
14.19 %
|
-5.37 %
|
6
|
14
|
J
|
SOLD
|
14.70 %
|
-0.51 %
|
69.34 %
|
2021-02-24
|
$119.75 |
2021-02-25
|
$119.80 |
2021-04-26
|
$136.44 |
2021-04-26
|
$137.41 |
$137.83 |
$111.84 |
15.05 %
|
-6.64 %
|
6
|
15
|
MA
|
SOLD
|
6.38 %
|
0.11 %
|
79.11 %
|
2021-02-24
|
$367.32 |
2021-02-25
|
$364.56 |
2021-04-26
|
$387.47 |
2021-04-26
|
$387.83 |
$389.88 |
$344.68 |
6.95 %
|
-5.45 %
|
6
|
16
|
PB
|
SOLD
|
0.60 %
|
-0.13 %
|
90.32 %
|
2021-02-24
|
$76.05 |
2021-02-25
|
$76.83 |
2021-04-26
|
$76.66 |
2021-04-26
|
$77.29 |
$83.02 |
$72.81 |
8.06 %
|
-5.23 %
|
6
|
17
|
PH
|
SOLD
|
7.73 %
|
0.32 %
|
117.94 %
|
2021-02-24
|
$297.07 |
2021-02-25
|
$296.10 |
2021-04-26
|
$319.13 |
2021-04-26
|
$319.00 |
$323.80 |
$284.11 |
9.35 %
|
-4.05 %
|
6
|
18
|
SLF
|
SOLD
|
5.04 %
|
0.38 %
|
81.54 %
|
2021-02-24
|
$50.68 |
2021-02-25
|
$50.78 |
2021-04-26
|
$53.31 |
2021-04-26
|
$53.34 |
$53.34 |
$48.05 |
5.04 %
|
-5.38 %
|
6
|
19
|
SYY
|
SOLD
|
2.20 %
|
-0.44 %
|
98.95 %
|
2021-02-24
|
$80.98 |
2021-02-25
|
$81.29 |
2021-04-26
|
$82.28 |
2021-04-26
|
$83.08 |
$83.97 |
$76.41 |
3.30 %
|
-6.00 %
|
6
|
20
|
TD
|
SOLD
|
6.69 %
|
0.65 %
|
59.82 %
|
2021-02-24
|
$63.61 |
2021-02-25
|
$63.40 |
2021-04-26
|
$67.92 |
2021-04-26
|
$67.64 |
$67.64 |
$60.36 |
6.69 %
|
-4.79 %
|
6
|
21
|
WY
|
SOLD
|
9.94 %
|
1.68 %
|
149.75 %
|
2021-02-24
|
$35.90 |
2021-02-25
|
$35.73 |
2021-04-26
|
$38.84 |
2021-04-26
|
$39.28 |
$39.78 |
$31.80 |
11.34 %
|
-11.00 %
|
6
|
22
|
CATC
|
SOLD
|
6.57 %
|
1.17 %
|
268.22 %
|
2021-02-24
|
$80.74 |
2021-02-25
|
$80.70 |
2021-04-26
|
$85.91 |
2021-04-26
|
$86.00 |
$86.91 |
$76.22 |
7.70 %
|
-5.55 %
|
6
|
23
|
CVBF
|
SOLD
|
0.27 %
|
-0.95 %
|
69.32 %
|
2021-02-24
|
$22.35 |
2021-02-25
|
$22.31 |
2021-04-26
|
$21.84 |
2021-04-26
|
$22.37 |
$25.00 |
$21.01 |
12.06 %
|
-5.83 %
|
6
|
24
|
DGRS
|
SOLD
|
5.20 %
|
-0.47 %
|
109.71 %
|
2021-02-24
|
$44.93 |
2021-02-25
|
$45.02 |
2021-04-26
|
$46.94 |
2021-04-26
|
$47.36 |
$48.11 |
$43.42 |
6.86 %
|
-3.55 %
|
6
|
25
|
DVY
|
SOLD
|
7.33 %
|
-0.03 %
|
62.79 %
|
2021-02-24
|
$109.07 |
2021-02-25
|
$109.32 |
2021-04-26
|
$117.19 |
2021-04-26
|
$117.33 |
$118.13 |
$104.65 |
8.06 %
|
-4.27 %
|
6
|
26
|
FBMS
|
SOLD
|
12.35 %
|
0.55 %
|
85.67 %
|
2021-02-24
|
$34.14 |
2021-02-25
|
$34.25 |
2021-04-26
|
$38.45 |
2021-04-26
|
$38.48 |
$38.50 |
$31.90 |
12.41 %
|
-6.86 %
|
6
|
27
|
FELE
|
SOLD
|
6.82 %
|
-1.21 %
|
85.04 %
|
2021-02-24
|
$77.93 |
2021-02-25
|
$77.23 |
2021-04-26
|
$81.39 |
2021-04-26
|
$82.50 |
$82.99 |
$73.07 |
7.46 %
|
-5.39 %
|
6
|
28
|
FKU
|
SOLD
|
5.93 %
|
1.26 %
|
10.74 %
|
2021-02-24
|
$41.82 |
2021-02-25
|
$41.65 |
2021-04-26
|
$44.23 |
2021-04-26
|
$44.12 |
$44.45 |
$39.55 |
6.72 %
|
-5.04 %
|
6
|
29
|
FNX
|
SOLD
|
5.30 %
|
0.91 %
|
61.49 %
|
2021-02-24
|
$93.95 |
2021-02-25
|
$93.72 |
2021-04-26
|
$99.01 |
2021-04-26
|
$98.69 |
$98.69 |
$87.41 |
5.30 %
|
-6.73 %
|
6
|
30
|
FSBW
|
SOLD
|
10.96 %
|
0.34 %
|
164.09 %
|
2021-02-24
|
$60.89 |
2021-02-25
|
$60.74 |
2021-04-26
|
$67.24 |
2021-04-26
|
$67.40 |
$73.62 |
$60.03 |
21.21 %
|
-1.17 %
|
6
|
31
|
ISDX
|
SOLD
|
3.29 %
|
0.46 %
|
139.25 %
|
2021-02-24
|
$29.56 |
2021-02-25
|
$29.51 |
2021-04-26
|
$30.53 |
2021-04-26
|
$30.48 |
$30.70 |
$28.57 |
4.03 %
|
-3.19 %
|
6
|
32
|
IUSV
|
SOLD
|
5.96 %
|
-0.03 %
|
63.80 %
|
2021-02-24
|
$67.23 |
2021-02-25
|
$67.32 |
2021-04-26
|
$71.11 |
2021-04-26
|
$71.33 |
$71.35 |
$64.76 |
5.99 %
|
-3.80 %
|
6
|
33
|
JAZZ
|
SOLD
|
-1.95 %
|
-0.67 %
|
108.96 %
|
2021-02-24
|
$173.50 |
2021-02-25
|
$171.00 |
2021-04-26
|
$165.62 |
2021-04-26
|
$167.66 |
$175.72 |
$157.75 |
2.76 %
|
-7.75 %
|
6
|
34
|
PEY
|
SOLD
|
6.29 %
|
-0.48 %
|
100.70 %
|
2021-02-24
|
$19.36 |
2021-02-25
|
$19.40 |
2021-04-26
|
$20.52 |
2021-04-26
|
$20.62 |
$20.83 |
$18.63 |
7.37 %
|
-3.97 %
|
6
|
35
|
PID
|
SOLD
|
2.51 %
|
0.12 %
|
103.69 %
|
2021-02-24
|
$16.68 |
2021-02-25
|
$16.72 |
2021-04-26
|
$17.15 |
2021-04-26
|
$17.14 |
$17.24 |
$15.95 |
3.11 %
|
-4.61 %
|
6
|
36
|
RAACW
|
SOLD
|
-44.84 %
|
5.45 %
|
57.61 %
|
2021-02-24
|
$3.09 |
2021-02-25
|
$3.10 |
2021-04-26
|
$1.74 |
2021-04-26
|
$1.71 |
$3.25 |
$1.25 |
4.84 %
|
-59.68 %
|
6
|
37
|
RDVY
|
SOLD
|
8.37 %
|
0.67 %
|
62.50 %
|
2021-02-24
|
$44.13 |
2021-02-25
|
$44.09 |
2021-04-26
|
$47.96 |
2021-04-26
|
$47.78 |
$47.87 |
$42.09 |
8.57 %
|
-4.54 %
|
6
|
38
|
VONV
|
SOLD
|
-46.94 %
|
0.04 %
|
136.78 %
|
2021-02-24
|
$129.97 |
2021-02-25
|
$129.92 |
2021-04-26
|
$68.84 |
2021-04-26
|
$68.94 |
$137.84 |
$67.64 |
6.10 %
|
-47.94 %
|
6
|
39
|
VYMI
|
SOLD
|
2.77 %
|
0.28 %
|
73.81 %
|
2021-02-24
|
$65.39 |
2021-02-25
|
$65.61 |
2021-04-26
|
$67.50 |
2021-04-26
|
$67.43 |
$67.78 |
$63.33 |
3.31 %
|
-3.48 %
|
6
|