Evaluating: Three or more Buy Signals
Buy Signals for 20210831
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIZ
|
SOLD
|
-5.15 %
|
0.09 %
|
104.73 %
|
2021-08-31
|
$170.11 |
2021-09-01
|
$170.70 |
2021-11-01
|
$161.45 |
2021-11-01
|
$161.91 |
$172.22 |
$156.29 |
0.89 %
|
-8.44 %
|
6
|
2
|
AMT
|
SOLD
|
-3.41 %
|
0.05 %
|
100.22 %
|
2021-08-31
|
$292.17 |
2021-09-01
|
$292.85 |
2021-11-01
|
$282.10 |
2021-11-01
|
$282.86 |
$303.72 |
$259.32 |
3.71 %
|
-11.45 %
|
6
|
3
|
ATCO
|
SOLD
|
-6.75 %
|
2.50 %
|
63.33 %
|
2021-08-31
|
$15.01 |
2021-09-01
|
$15.11 |
2021-11-01
|
$14.35 |
2021-11-01
|
$14.09 |
$16.49 |
$13.68 |
9.13 %
|
-9.46 %
|
6
|
4
|
DRE
|
SOLD
|
7.04 %
|
0.18 %
|
86.95 %
|
2021-08-31
|
$52.51 |
2021-09-01
|
$52.82 |
2021-11-01
|
$56.34 |
2021-11-01
|
$56.54 |
$56.99 |
$47.40 |
7.89 %
|
-10.26 %
|
6
|
5
|
EFX
|
SOLD
|
2.33 %
|
0.04 %
|
50.61 %
|
2021-08-31
|
$272.26 |
2021-09-01
|
$272.41 |
2021-11-01
|
$277.55 |
2021-11-01
|
$278.75 |
$279.59 |
$240.11 |
2.64 %
|
-11.86 %
|
6
|
6
|
EGP
|
SOLD
|
9.48 %
|
0.36 %
|
129.02 %
|
2021-08-31
|
$180.26 |
2021-09-01
|
$180.78 |
2021-11-01
|
$198.50 |
2021-11-01
|
$197.92 |
$201.71 |
$165.00 |
11.58 %
|
-8.73 %
|
6
|
7
|
EXR
|
SOLD
|
5.64 %
|
-0.15 %
|
97.73 %
|
2021-08-31
|
$186.91 |
2021-09-01
|
$187.25 |
2021-11-01
|
$197.08 |
2021-11-01
|
$197.82 |
$198.36 |
$165.97 |
5.93 %
|
-11.36 %
|
6
|
8
|
IBN
|
SOLD
|
8.00 %
|
0.61 %
|
77.13 %
|
2021-08-31
|
$19.62 |
2021-09-01
|
$19.75 |
2021-11-01
|
$21.28 |
2021-11-01
|
$21.33 |
$22.14 |
$18.34 |
12.10 %
|
-7.14 %
|
6
|
9
|
IGD
|
SOLD
|
-3.22 %
|
-0.99 %
|
87.82 %
|
2021-08-31
|
$6.22 |
2021-09-01
|
$6.22 |
2021-11-01
|
$5.98 |
2021-11-01
|
$6.02 |
$6.22 |
$5.75 |
0.00%
|
-7.56 %
|
6
|
10
|
IRM
|
SOLD
|
-4.36 %
|
0.64 %
|
107.20 %
|
2021-08-31
|
$47.75 |
2021-09-01
|
$47.76 |
2021-11-01
|
$45.93 |
2021-11-01
|
$45.68 |
$49.58 |
$42.20 |
3.81 %
|
-11.64 %
|
6
|
11
|
MGP
|
SOLD
|
-3.92 %
|
0.86 %
|
94.74 %
|
2021-08-31
|
$41.46 |
2021-09-01
|
$41.05 |
2021-11-01
|
$39.72 |
2021-11-01
|
$39.44 |
$43.19 |
$38.22 |
5.21 %
|
-6.89 %
|
6
|
12
|
RPAI
|
HOLD
|
-0.98 %
|
-3.17 %
|
2792.85 %
|
2021-08-31
|
$13.22 |
2021-09-01
|
$13.28 |
2021-10-21
|
$13.15 |
|
|
$14.07 |
$12.44 |
5.95 %
|
-6.33 %
|
6
|
13
|
STG
|
SOLD
|
-22.63 %
|
-1.97 %
|
35.35 %
|
2021-08-31
|
$6.69 |
2021-09-01
|
$6.50 |
2021-11-01
|
$4.98 |
2021-11-01
|
$5.03 |
$6.86 |
$4.41 |
5.54 %
|
-32.15 %
|
6
|
14
|
SYK
|
SOLD
|
-4.17 %
|
0.88 %
|
119.59 %
|
2021-08-31
|
$277.10 |
2021-09-01
|
$277.70 |
2021-11-01
|
$268.40 |
2021-11-01
|
$266.13 |
$281.16 |
$256.05 |
1.25 %
|
-7.80 %
|
6
|
15
|
TRU
|
SOLD
|
-5.15 %
|
-0.29 %
|
65.97 %
|
2021-08-31
|
$121.53 |
2021-09-01
|
$121.72 |
2021-11-01
|
$114.95 |
2021-11-01
|
$115.45 |
$125.35 |
$108.47 |
2.98 %
|
-10.89 %
|
6
|
16
|
VGM
|
SOLD
|
-4.96 %
|
0.66 %
|
85.26 %
|
2021-08-31
|
$14.26 |
2021-09-01
|
$14.30 |
2021-11-01
|
$13.64 |
2021-11-01
|
$13.59 |
$14.36 |
$13.30 |
0.42 %
|
-6.99 %
|
6
|
17
|
AGNCP
|
SOLD
|
-0.98 %
|
-0.20 %
|
95.27 %
|
2021-08-31
|
$25.57 |
2021-09-01
|
$25.55 |
2021-11-01
|
$25.28 |
2021-11-01
|
$25.30 |
$25.71 |
$24.91 |
0.63 %
|
-2.50 %
|
6
|
18
|
ATLCP
|
SOLD
|
-0.87 %
|
0.04 %
|
453.13 %
|
2021-08-31
|
$25.28 |
2021-09-01
|
$25.30 |
2021-11-01
|
$25.09 |
2021-11-01
|
$25.08 |
$25.47 |
$24.51 |
0.67 %
|
-3.12 %
|
6
|
19
|
BCPC
|
SOLD
|
9.48 %
|
-0.71 %
|
175.49 %
|
2021-08-31
|
$140.42 |
2021-09-01
|
$140.76 |
2021-11-01
|
$152.00 |
2021-11-01
|
$154.11 |
$156.58 |
$135.63 |
11.24 %
|
-3.64 %
|
6
|
20
|
BPYPM
|
SOLD
|
-2.89 %
|
0.48 %
|
11.35 %
|
2021-08-31
|
$25.82 |
2021-09-01
|
$25.63 |
2021-11-01
|
$24.95 |
2021-11-01
|
$24.89 |
$25.87 |
$24.40 |
0.94 %
|
-4.80 %
|
6
|
21
|
CHTR
|
SOLD
|
-17.55 %
|
-0.52 %
|
157.75 %
|
2021-08-31
|
$816.66 |
2021-09-01
|
$818.71 |
2021-11-01
|
$671.37 |
2021-11-01
|
$675.00 |
$825.62 |
$660.00 |
0.84 %
|
-19.39 %
|
6
|
22
|
CMCSA
|
SOLD
|
-15.62 %
|
1.61 %
|
115.49 %
|
2021-08-31
|
$60.68 |
2021-09-01
|
$61.01 |
2021-11-01
|
$52.26 |
2021-11-01
|
$51.48 |
$61.80 |
$49.80 |
1.29 %
|
-18.37 %
|
6
|
23
|
CNTQ
|
SOLD
|
1.32 %
|
-0.10 %
|
714.72 %
|
2021-08-31
|
$9.93 |
2021-09-01
|
$9.85 |
2021-11-01
|
$9.95 |
2021-11-01
|
$9.98 |
$10.05 |
$9.80 |
2.03 %
|
-0.51 %
|
6
|
24
|
CULL
|
SOLD
|
5.75 %
|
1.60 %
|
24.69 %
|
2021-08-31
|
$12.10 |
2021-09-01
|
$12.01 |
2021-11-01
|
$12.70 |
2021-11-01
|
$12.70 |
$13.65 |
$12.00 |
13.66 %
|
-0.08 %
|
6
|
25
|
FWONA
|
SOLD
|
14.58 %
|
1.55 %
|
288.50 %
|
2021-08-31
|
$45.69 |
2021-09-01
|
$45.76 |
2021-11-01
|
$52.96 |
2021-11-01
|
$52.43 |
$52.69 |
$44.13 |
15.14 %
|
-3.56 %
|
6
|
26
|
FWONK
|
SOLD
|
10.91 %
|
2.40 %
|
551.79 %
|
2021-08-31
|
$50.54 |
2021-09-01
|
$50.58 |
2021-11-01
|
$57.14 |
2021-11-01
|
$56.10 |
$56.17 |
$48.51 |
11.05 %
|
-4.09 %
|
6
|
27
|
LBRDK
|
SOLD
|
-14.93 %
|
0.41 %
|
129.43 %
|
2021-08-31
|
$191.32 |
2021-09-01
|
$191.46 |
2021-11-01
|
$163.12 |
2021-11-01
|
$162.88 |
$194.05 |
$160.31 |
1.35 %
|
-16.27 %
|
6
|
28
|
NDAQ
|
SOLD
|
7.35 %
|
0.01 %
|
82.70 %
|
2021-08-31
|
$195.78 |
2021-09-01
|
$196.58 |
2021-11-01
|
$209.90 |
2021-11-01
|
$211.03 |
$211.03 |
$188.51 |
7.35 %
|
-4.11 %
|
6
|
29
|
REG
|
SOLD
|
2.25 %
|
1.29 %
|
89.11 %
|
2021-08-31
|
$68.62 |
2021-09-01
|
$68.86 |
2021-11-01
|
$71.32 |
2021-11-01
|
$70.41 |
$71.61 |
$66.20 |
3.99 %
|
-3.86 %
|
6
|