Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220401
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMOV
|
SOLD
|
-4.25 %
|
-1.53 %
|
111.60 %
|
2022-04-01
|
$21.59 |
2022-04-04
|
$21.66 |
2022-06-03
|
$20.63 |
2022-06-03
|
$20.74 |
$22.57 |
$17.67 |
4.20 %
|
-18.42 %
|
1
|
2
|
BGR
|
SOLD
|
9.76 %
|
1.00 %
|
53.82 %
|
2022-04-01
|
$11.78 |
2022-04-04
|
$11.88 |
2022-06-03
|
$13.15 |
2022-06-03
|
$13.04 |
$13.26 |
$10.88 |
11.62 %
|
-8.42 %
|
1
|
3
|
BIP
|
SOLD
|
-7.36 %
|
0.34 %
|
77.56 %
|
2022-04-01
|
$67.26 |
2022-04-04
|
$67.09 |
2022-06-03
|
$62.62 |
2022-06-03
|
$62.15 |
$69.01 |
$57.45 |
2.86 %
|
-14.37 %
|
1
|
4
|
BKH
|
SOLD
|
-2.37 %
|
-0.47 %
|
57.14 %
|
2022-04-01
|
$78.44 |
2022-04-04
|
$77.76 |
2022-06-03
|
$75.56 |
2022-06-03
|
$75.92 |
$80.95 |
$71.50 |
4.10 %
|
-8.05 %
|
1
|
5
|
BPT
|
SOLD
|
25.91 %
|
4.18 %
|
88.99 %
|
2022-04-01
|
$16.05 |
2022-04-04
|
$16.44 |
2022-06-03
|
$21.45 |
2022-06-03
|
$20.70 |
$21.29 |
$12.16 |
29.50 %
|
-26.03 %
|
1
|
6
|
CIG
|
SOLD
|
-26.06 %
|
-0.81 %
|
44.42 %
|
2022-04-01
|
$3.27 |
2022-04-04
|
$3.30 |
2022-06-03
|
$2.44 |
2022-06-03
|
$2.44 |
$3.39 |
$2.23 |
2.73 %
|
-32.42 %
|
1
|
7
|
ETR
|
SOLD
|
0.68 %
|
-0.34 %
|
62.43 %
|
2022-04-01
|
$120.09 |
2022-04-04
|
$119.37 |
2022-06-03
|
$120.00 |
2022-06-03
|
$120.18 |
$126.81 |
$114.16 |
6.23 %
|
-4.36 %
|
1
|
8
|
GJT
|
SOLD
|
-4.64 %
|
0.58 %
|
143.88 %
|
2022-04-01
|
$22.00 |
2022-04-06
|
$21.75 |
2022-06-06
|
$20.74 |
2022-06-06
|
$20.74 |
$21.80 |
$20.20 |
0.23 %
|
-7.13 %
|
1
|
9
|
HSY
|
SOLD
|
-4.57 %
|
-0.02 %
|
62.01 %
|
2022-04-01
|
$218.77 |
2022-04-04
|
$218.32 |
2022-06-03
|
$209.18 |
2022-06-03
|
$208.35 |
$231.59 |
$201.42 |
6.08 %
|
-7.74 %
|
1
|
10
|
HTGC
|
SOLD
|
-23.56 %
|
-1.19 %
|
60.09 %
|
2022-04-01
|
$18.57 |
2022-04-04
|
$18.55 |
2022-06-03
|
$14.07 |
2022-06-03
|
$14.18 |
$19.09 |
$13.41 |
2.91 %
|
-27.71 %
|
1
|
11
|
KMF
|
SOLD
|
2.07 %
|
-0.34 %
|
59.85 %
|
2022-04-01
|
$8.68 |
2022-04-04
|
$8.69 |
2022-06-03
|
$8.82 |
2022-06-03
|
$8.87 |
$9.01 |
$7.49 |
3.68 %
|
-13.81 %
|
1
|
12
|
KOS
|
SOLD
|
3.73 %
|
1.33 %
|
90.67 %
|
2022-04-01
|
$7.91 |
2022-04-04
|
$8.05 |
2022-06-03
|
$8.40 |
2022-06-03
|
$8.35 |
$8.47 |
$5.99 |
5.22 %
|
-25.59 %
|
1
|
13
|
KYN
|
SOLD
|
1.90 %
|
-0.62 %
|
85.35 %
|
2022-04-01
|
$9.39 |
2022-04-04
|
$9.46 |
2022-06-03
|
$9.57 |
2022-06-03
|
$9.64 |
$9.76 |
$8.48 |
3.17 %
|
-10.36 %
|
1
|
14
|
MGU
|
SOLD
|
-3.13 %
|
-0.24 %
|
81.72 %
|
2022-04-01
|
$25.94 |
2022-04-04
|
$26.21 |
2022-06-03
|
$25.35 |
2022-06-03
|
$25.39 |
$26.79 |
$22.97 |
2.21 %
|
-12.36 %
|
1
|
15
|
MMI
|
SOLD
|
-28.24 %
|
-2.54 %
|
56.19 %
|
2022-04-01
|
$56.31 |
2022-04-04
|
$56.65 |
2022-06-03
|
$39.93 |
2022-06-03
|
$40.65 |
$58.33 |
$38.84 |
2.97 %
|
-31.44 %
|
1
|
16
|
MN
|
SOLD
|
-1.01 %
|
0.39 %
|
43.17 %
|
2022-04-01
|
$12.79 |
2022-04-04
|
$12.81 |
2022-06-03
|
$12.73 |
2022-06-03
|
$12.68 |
$12.87 |
$11.88 |
0.47 %
|
-7.26 %
|
1
|
17
|
MXF
|
SOLD
|
-6.86 %
|
-0.70 %
|
19.15 %
|
2022-04-01
|
$16.70 |
2022-04-04
|
$16.76 |
2022-06-03
|
$15.59 |
2022-06-03
|
$15.61 |
$16.87 |
$14.47 |
0.66 %
|
-13.66 %
|
1
|
18
|
NEX
|
SOLD
|
9.88 %
|
7.00 %
|
173.86 %
|
2022-04-01
|
$10.16 |
2022-04-04
|
$10.32 |
2022-06-03
|
$12.08 |
2022-06-03
|
$11.34 |
$11.82 |
$9.21 |
14.53 %
|
-10.76 %
|
1
|
19
|
NFG
|
SOLD
|
3.39 %
|
0.12 %
|
61.35 %
|
2022-04-01
|
$70.96 |
2022-04-04
|
$71.02 |
2022-06-03
|
$73.62 |
2022-06-03
|
$73.43 |
$75.12 |
$65.94 |
5.77 %
|
-7.15 %
|
1
|
20
|
NJR
|
SOLD
|
-1.45 %
|
-0.92 %
|
59.66 %
|
2022-04-01
|
$47.17 |
2022-04-04
|
$46.97 |
2022-06-03
|
$46.14 |
2022-06-03
|
$46.29 |
$47.50 |
$42.35 |
1.13 %
|
-9.84 %
|
1
|
21
|
NRGX
|
SOLD
|
3.63 %
|
0.06 %
|
67.86 %
|
2022-04-01
|
$15.03 |
2022-04-04
|
$15.17 |
2022-06-03
|
$15.87 |
2022-06-03
|
$15.72 |
$16.06 |
$13.43 |
5.87 %
|
-11.47 %
|
1
|
22
|
OGE
|
SOLD
|
-0.49 %
|
-0.27 %
|
60.15 %
|
2022-04-01
|
$41.28 |
2022-04-04
|
$41.19 |
2022-06-03
|
$41.00 |
2022-06-03
|
$40.99 |
$42.74 |
$38.06 |
3.76 %
|
-7.60 %
|
1
|
23
|
PDS
|
SOLD
|
6.76 %
|
0.29 %
|
43.58 %
|
2022-04-01
|
$75.79 |
2022-04-04
|
$76.77 |
2022-06-03
|
$82.20 |
2022-06-03
|
$81.96 |
$85.29 |
$59.96 |
11.10 %
|
-21.90 %
|
1
|
24
|
SBS
|
SOLD
|
-13.40 %
|
0.52 %
|
52.88 %
|
2022-04-01
|
$10.92 |
2022-04-04
|
$10.97 |
2022-06-03
|
$9.58 |
2022-06-03
|
$9.50 |
$11.22 |
$8.46 |
2.28 %
|
-22.88 %
|
1
|
25
|
SLCA
|
SOLD
|
-11.02 %
|
-0.34 %
|
79.94 %
|
2022-04-01
|
$19.58 |
2022-04-04
|
$19.78 |
2022-06-03
|
$17.55 |
2022-06-03
|
$17.60 |
$21.54 |
$15.49 |
8.90 %
|
-21.69 %
|
1
|
26
|
SO
|
SOLD
|
3.04 %
|
-0.91 %
|
51.91 %
|
2022-04-01
|
$74.12 |
2022-04-04
|
$73.45 |
2022-06-03
|
$75.26 |
2022-06-03
|
$75.68 |
$77.23 |
$72.13 |
5.15 %
|
-1.80 %
|
1
|
27
|
SQM
|
SOLD
|
11.91 %
|
-0.76 %
|
46.05 %
|
2022-04-01
|
$88.75 |
2022-04-04
|
$90.25 |
2022-06-03
|
$103.04 |
2022-06-03
|
$101.00 |
$115.76 |
$71.18 |
28.27 %
|
-21.13 %
|
1
|
28
|
THG
|
SOLD
|
-4.80 %
|
-0.93 %
|
64.88 %
|
2022-04-01
|
$154.11 |
2022-04-04
|
$153.60 |
2022-06-03
|
$145.64 |
2022-06-03
|
$146.22 |
$155.55 |
$139.64 |
1.27 %
|
-9.09 %
|
1
|
29
|
TIMB
|
SOLD
|
-4.67 %
|
-2.90 %
|
98.50 %
|
2022-04-01
|
$15.41 |
2022-04-04
|
$15.43 |
2022-06-03
|
$14.42 |
2022-06-03
|
$14.71 |
$15.45 |
$12.68 |
0.13 %
|
-17.82 %
|
1
|
30
|
TRGP
|
SOLD
|
-0.75 %
|
0.87 %
|
42.85 %
|
2022-04-01
|
$77.34 |
2022-04-04
|
$77.38 |
2022-06-03
|
$77.35 |
2022-06-03
|
$76.80 |
$81.50 |
$66.80 |
5.32 %
|
-13.67 %
|
1
|
31
|
TU
|
SOLD
|
-5.15 %
|
-0.87 %
|
49.41 %
|
2022-04-01
|
$26.62 |
2022-04-04
|
$26.62 |
2022-06-03
|
$25.05 |
2022-06-03
|
$25.25 |
$27.50 |
$23.52 |
3.31 %
|
-11.65 %
|
1
|
32
|
VAL
|
SOLD
|
13.52 %
|
-0.28 %
|
76.12 %
|
2022-04-01
|
$53.91 |
2022-04-04
|
$54.50 |
2022-06-03
|
$61.48 |
2022-06-03
|
$61.87 |
$63.45 |
$45.95 |
16.42 %
|
-15.69 %
|
1
|
33
|
VIV
|
SOLD
|
-9.42 %
|
-1.40 %
|
140.77 %
|
2022-04-01
|
$11.61 |
2022-04-04
|
$11.68 |
2022-06-03
|
$10.56 |
2022-06-03
|
$10.58 |
$11.78 |
$9.48 |
0.86 %
|
-18.84 %
|
1
|
34
|
ACET
|
SOLD
|
-45.95 %
|
0.09 %
|
76.17 %
|
2022-04-01
|
$20.81 |
2022-04-04
|
$21.00 |
2022-06-03
|
$11.50 |
2022-06-03
|
$11.35 |
$21.17 |
$9.88 |
0.81 %
|
-52.95 %
|
1
|
35
|
CALM
|
SOLD
|
-18.26 %
|
-2.41 %
|
47.34 %
|
2022-04-01
|
$58.70 |
2022-04-04
|
$58.88 |
2022-06-03
|
$47.04 |
2022-06-03
|
$48.13 |
$59.95 |
$44.82 |
1.82 %
|
-23.88 %
|
1
|
36
|
CUTR
|
SOLD
|
-35.09 %
|
-4.37 %
|
35.74 %
|
2022-04-01
|
$72.31 |
2022-04-04
|
$71.96 |
2022-06-03
|
$45.33 |
2022-06-03
|
$46.71 |
$74.38 |
$39.59 |
3.36 %
|
-44.98 %
|
1
|
37
|
GMFI
|
SOLD
|
-0.10 %
|
-0.30 %
|
1.86 %
|
2022-04-01
|
$9.89 |
2022-04-04
|
$9.90 |
2022-06-06
|
$9.89 |
2022-06-06
|
$9.89 |
$9.93 |
$9.88 |
0.30 %
|
-0.20 %
|
1
|
38
|
HAYN
|
SOLD
|
-20.83 %
|
-3.71 %
|
69.89 %
|
2022-04-01
|
$48.80 |
2022-04-04
|
$49.44 |
2022-06-03
|
$37.85 |
2022-06-03
|
$39.14 |
$49.76 |
$34.79 |
0.65 %
|
-29.63 %
|
1
|
39
|
IGF
|
SOLD
|
0.63 %
|
-0.56 %
|
21.15 %
|
2022-04-01
|
$51.31 |
2022-04-04
|
$51.00 |
2022-06-03
|
$51.35 |
2022-06-03
|
$51.32 |
$52.15 |
$47.22 |
2.25 %
|
-7.41 %
|
1
|
40
|
IMTE
|
SOLD
|
-66.94 %
|
22.88 %
|
150.42 %
|
2022-04-01
|
$33.50 |
2022-04-04
|
$30.01 |
2022-06-03
|
$12.19 |
2022-06-03
|
$9.92 |
$33.98 |
$3.90 |
13.23 %
|
-87.00 %
|
1
|
41
|
LAND
|
SOLD
|
-30.60 %
|
-4.14 %
|
47.51 %
|
2022-04-01
|
$38.34 |
2022-04-04
|
$38.37 |
2022-06-03
|
$25.68 |
2022-06-03
|
$26.63 |
$42.10 |
$22.79 |
9.72 %
|
-40.60 %
|
1
|
42
|
LNT
|
SOLD
|
-1.08 %
|
-0.46 %
|
37.23 %
|
2022-04-01
|
$63.29 |
2022-04-04
|
$62.94 |
2022-06-03
|
$62.11 |
2022-06-03
|
$62.26 |
$65.37 |
$57.17 |
3.86 %
|
-9.17 %
|
1
|
43
|
NXGN
|
SOLD
|
-14.82 %
|
0.87 %
|
89.00 %
|
2022-04-01
|
$21.59 |
2022-04-04
|
$21.59 |
2022-06-03
|
$18.64 |
2022-06-03
|
$18.39 |
$21.87 |
$17.24 |
1.30 %
|
-20.15 %
|
1
|
44
|
OFS
|
SOLD
|
-6.55 %
|
-1.43 %
|
149.66 %
|
2022-04-01
|
$13.44 |
2022-04-04
|
$13.44 |
2022-06-03
|
$12.44 |
2022-06-03
|
$12.56 |
$13.45 |
$11.39 |
0.07 %
|
-15.25 %
|
1
|
45
|
OMAB
|
SOLD
|
-7.20 %
|
1.88 %
|
80.90 %
|
2022-04-01
|
$61.11 |
2022-04-04
|
$61.42 |
2022-06-03
|
$58.64 |
2022-06-03
|
$57.00 |
$63.06 |
$53.80 |
2.67 %
|
-12.41 %
|
1
|
46
|
PNNT
|
SOLD
|
-11.90 %
|
-0.28 %
|
73.43 %
|
2022-04-01
|
$7.98 |
2022-04-04
|
$7.98 |
2022-06-03
|
$7.04 |
2022-06-03
|
$7.03 |
$8.02 |
$6.67 |
0.50 %
|
-16.42 %
|
1
|
47
|
PPGH
|
BUY
|
22.62 %
|
23.69 %
|
1281.41 %
|
2022-04-01
|
$10.30 |
2022-04-04
|
$10.39 |
2022-04-04
|
$12.74 |
|
|
$14.28 |
$10.16 |
37.44 %
|
-2.21 %
|
1
|
48
|
RCMT
|
SOLD
|
131.32 %
|
15.65 %
|
282.89 %
|
2022-04-01
|
$10.95 |
2022-04-04
|
$10.95 |
2022-06-03
|
$28.00 |
2022-06-03
|
$25.33 |
$25.33 |
$10.90 |
131.32 %
|
-0.46 %
|
1
|
49
|
SGML
|
SOLD
|
6.38 %
|
4.81 %
|
71.89 %
|
2022-04-01
|
$15.53 |
2022-04-04
|
$15.84 |
2022-06-03
|
$18.07 |
2022-06-03
|
$16.85 |
$19.99 |
$12.71 |
26.20 %
|
-19.76 %
|
1
|
50
|
SVSVU
|
HOLD
|
-3.38 %
|
1.36 %
|
71.58 %
|
2022-04-01
|
$11.67 |
2022-04-04
|
$11.54 |
2022-05-02
|
$11.15 |
|
|
$12.88 |
$10.30 |
11.61 %
|
-10.75 %
|
1
|
51
|
SVSVW
|
HOLD
|
4.44 %
|
6.82 %
|
50.40 %
|
2022-04-01
|
$2.24 |
2022-04-04
|
$2.25 |
2022-05-02
|
$2.35 |
|
|
$3.17 |
$1.75 |
40.89 %
|
-22.22 %
|
1
|
52
|
TWNK
|
SOLD
|
-11.23 %
|
-0.19 %
|
64.03 %
|
2022-04-01
|
$23.14 |
2022-04-04
|
$23.25 |
2022-06-03
|
$20.67 |
2022-06-03
|
$20.64 |
$24.27 |
$20.49 |
4.39 %
|
-11.87 %
|
1
|
53
|
VRTX
|
SOLD
|
0.67 %
|
-0.23 %
|
64.71 %
|
2022-04-01
|
$266.15 |
2022-04-04
|
$266.84 |
2022-06-03
|
$269.44 |
2022-06-03
|
$268.62 |
$292.75 |
$233.01 |
9.71 %
|
-12.68 %
|
1
|