Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220325
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEE
|
SOLD
|
5.32 %
|
0.71 %
|
80.39 %
|
2022-03-25
|
$90.78 |
2022-03-28
|
$90.79 |
2022-05-27
|
$96.55 |
2022-05-27
|
$95.62 |
$99.20 |
$89.98 |
9.26 %
|
-0.89 %
|
4
|
2
|
AR
|
SOLD
|
39.43 %
|
4.14 %
|
66.32 %
|
2022-03-25
|
$31.24 |
2022-03-28
|
$30.41 |
2022-05-27
|
$44.74 |
2022-05-27
|
$42.40 |
$44.50 |
$29.30 |
46.33 %
|
-3.65 %
|
4
|
3
|
BCX
|
SOLD
|
-6.51 %
|
1.32 %
|
57.03 %
|
2022-03-25
|
$11.48 |
2022-03-28
|
$11.37 |
2022-05-27
|
$10.74 |
2022-05-27
|
$10.63 |
$11.62 |
$9.95 |
2.20 %
|
-12.49 %
|
4
|
4
|
BG
|
SOLD
|
-1.54 %
|
-0.18 %
|
91.81 %
|
2022-03-25
|
$117.21 |
2022-03-28
|
$116.54 |
2022-05-27
|
$114.72 |
2022-05-27
|
$114.75 |
$128.40 |
$104.01 |
10.18 %
|
-10.75 %
|
4
|
5
|
BSM
|
SOLD
|
19.25 %
|
1.33 %
|
135.97 %
|
2022-03-25
|
$13.45 |
2022-03-28
|
$13.35 |
2022-05-27
|
$16.05 |
2022-05-27
|
$15.92 |
$16.35 |
$12.90 |
22.47 %
|
-3.37 %
|
4
|
6
|
CIVI
|
SOLD
|
17.27 %
|
3.72 %
|
137.33 %
|
2022-03-25
|
$64.62 |
2022-03-28
|
$62.81 |
2022-05-27
|
$77.03 |
2022-05-27
|
$73.66 |
$74.74 |
$55.17 |
18.99 %
|
-12.16 %
|
4
|
7
|
CNX
|
SOLD
|
4.30 %
|
0.40 %
|
79.62 %
|
2022-03-25
|
$21.65 |
2022-03-28
|
$21.17 |
2022-05-27
|
$22.48 |
2022-05-27
|
$22.08 |
$23.33 |
$18.05 |
10.20 %
|
-14.74 %
|
4
|
8
|
EIX
|
SOLD
|
0.00%
|
1.49 %
|
120.63 %
|
2022-03-25
|
$68.79 |
2022-03-28
|
$68.81 |
2022-05-27
|
$70.06 |
2022-05-27
|
$68.81 |
$73.32 |
$64.33 |
6.55 %
|
-6.51 %
|
4
|
9
|
EQT
|
SOLD
|
38.39 %
|
2.17 %
|
82.83 %
|
2022-03-25
|
$34.33 |
2022-03-28
|
$33.47 |
2022-05-27
|
$48.43 |
2022-05-27
|
$46.32 |
$49.16 |
$32.55 |
46.88 %
|
-2.75 %
|
4
|
10
|
GBX
|
SOLD
|
-23.28 %
|
3.15 %
|
70.53 %
|
2022-03-25
|
$53.40 |
2022-03-28
|
$52.79 |
2022-05-27
|
$41.62 |
2022-05-27
|
$40.50 |
$53.40 |
$38.25 |
1.16 %
|
-27.54 %
|
4
|
11
|
JNPR
|
SOLD
|
-15.17 %
|
1.96 %
|
60.34 %
|
2022-03-25
|
$36.52 |
2022-03-28
|
$36.52 |
2022-05-27
|
$31.22 |
2022-05-27
|
$30.98 |
$38.14 |
$27.98 |
4.44 %
|
-23.38 %
|
4
|
12
|
KRC
|
SOLD
|
-20.88 %
|
2.16 %
|
54.97 %
|
2022-03-25
|
$77.42 |
2022-03-28
|
$77.00 |
2022-05-27
|
$61.96 |
2022-05-27
|
$60.92 |
$79.06 |
$56.94 |
2.68 %
|
-26.05 %
|
4
|
13
|
KRP
|
SOLD
|
12.33 %
|
-0.21 %
|
112.51 %
|
2022-03-25
|
$17.30 |
2022-03-28
|
$17.11 |
2022-05-27
|
$19.16 |
2022-05-27
|
$19.22 |
$19.70 |
$15.66 |
15.14 %
|
-8.47 %
|
4
|
14
|
MGU
|
SOLD
|
1.71 %
|
1.42 %
|
71.57 %
|
2022-03-25
|
$25.26 |
2022-03-28
|
$25.15 |
2022-05-27
|
$25.67 |
2022-05-27
|
$25.58 |
$26.79 |
$22.97 |
6.52 %
|
-8.67 %
|
4
|
15
|
NDP
|
SOLD
|
8.79 %
|
2.02 %
|
163.99 %
|
2022-03-25
|
$30.09 |
2022-03-28
|
$29.81 |
2022-05-27
|
$32.86 |
2022-05-27
|
$32.43 |
$32.85 |
$27.77 |
10.20 %
|
-6.84 %
|
4
|
16
|
NE
|
SOLD
|
2.96 %
|
1.11 %
|
84.49 %
|
2022-03-25
|
$36.55 |
2022-03-28
|
$36.11 |
2022-05-27
|
$37.30 |
2022-05-27
|
$37.18 |
$37.18 |
$29.52 |
2.96 %
|
-18.25 %
|
4
|
17
|
NVGS
|
SOLD
|
6.57 %
|
-1.38 %
|
47.72 %
|
2022-03-25
|
$12.84 |
2022-03-28
|
$12.78 |
2022-05-27
|
$13.56 |
2022-05-27
|
$13.62 |
$14.40 |
$11.70 |
12.68 %
|
-8.45 %
|
4
|
18
|
PEO
|
SOLD
|
6.56 %
|
2.07 %
|
84.03 %
|
2022-03-25
|
$21.64 |
2022-03-28
|
$21.33 |
2022-05-27
|
$23.17 |
2022-05-27
|
$22.73 |
$22.80 |
$20.16 |
6.89 %
|
-5.49 %
|
4
|
19
|
RCI
|
SOLD
|
-5.63 %
|
0.08 %
|
91.36 %
|
2022-03-25
|
$54.64 |
2022-03-28
|
$54.54 |
2022-05-27
|
$51.60 |
2022-05-27
|
$51.47 |
$64.55 |
$48.25 |
18.35 %
|
-11.53 %
|
4
|
20
|
SJR
|
SOLD
|
-10.22 %
|
0.32 %
|
58.19 %
|
2022-03-25
|
$31.41 |
2022-03-28
|
$31.31 |
2022-05-27
|
$28.30 |
2022-05-27
|
$28.11 |
$31.60 |
$25.63 |
0.93 %
|
-18.14 %
|
4
|
21
|
SJT
|
SOLD
|
50.18 %
|
0.23 %
|
87.83 %
|
2022-03-25
|
$8.47 |
2022-03-28
|
$8.49 |
2022-05-27
|
$12.90 |
2022-05-27
|
$12.75 |
$13.30 |
$7.91 |
56.65 %
|
-6.83 %
|
4
|
22
|
SMHI
|
SOLD
|
19.60 %
|
2.92 %
|
77.28 %
|
2022-03-25
|
$7.38 |
2022-03-28
|
$7.50 |
2022-05-27
|
$9.17 |
2022-05-27
|
$8.97 |
$9.60 |
$6.33 |
28.00 %
|
-15.60 %
|
4
|
23
|
SO
|
SOLD
|
5.80 %
|
1.04 %
|
75.77 %
|
2022-03-25
|
$70.93 |
2022-03-28
|
$70.99 |
2022-05-27
|
$76.07 |
2022-05-27
|
$75.11 |
$77.23 |
$70.30 |
8.79 %
|
-0.97 %
|
4
|
24
|
SU
|
SOLD
|
19.60 %
|
2.60 %
|
97.74 %
|
2022-03-25
|
$34.05 |
2022-03-28
|
$33.12 |
2022-05-27
|
$40.61 |
2022-05-27
|
$39.61 |
$39.93 |
$30.31 |
20.56 %
|
-8.48 %
|
4
|
25
|
TACA
|
SOLD
|
0.30 %
|
-0.39 %
|
411.02 %
|
2022-03-25
|
$10.06 |
2022-03-28
|
$10.07 |
2022-05-27
|
$10.09 |
2022-05-27
|
$10.10 |
$10.15 |
$10.00 |
0.79 %
|
-0.70 %
|
4
|
26
|
TDY
|
SOLD
|
-16.82 %
|
2.57 %
|
97.00 %
|
2022-03-25
|
$471.58 |
2022-03-28
|
$471.43 |
2022-05-27
|
$398.21 |
2022-05-27
|
$392.15 |
$493.97 |
$374.03 |
4.78 %
|
-20.66 %
|
4
|
27
|
TINV
|
SOLD
|
-0.19 %
|
0.20 %
|
6.03 %
|
2022-03-25
|
$10.28 |
2022-03-28
|
$10.30 |
2022-05-27
|
$10.27 |
2022-05-27
|
$10.28 |
$10.30 |
$10.22 |
0.00%
|
-0.78 %
|
4
|
28
|
TRGP
|
SOLD
|
-4.41 %
|
2.49 %
|
139.93 %
|
2022-03-25
|
$75.65 |
2022-03-28
|
$74.32 |
2022-05-27
|
$72.82 |
2022-05-27
|
$71.04 |
$81.50 |
$66.80 |
9.66 %
|
-10.12 %
|
4
|
29
|
TWI
|
SOLD
|
15.56 %
|
2.51 %
|
87.32 %
|
2022-03-25
|
$15.75 |
2022-03-28
|
$15.75 |
2022-05-27
|
$18.38 |
2022-05-27
|
$18.20 |
$18.89 |
$12.75 |
19.94 %
|
-19.05 %
|
4
|
30
|
USAC
|
SOLD
|
-1.60 %
|
1.56 %
|
159.34 %
|
2022-03-25
|
$18.18 |
2022-03-28
|
$18.10 |
2022-05-27
|
$18.19 |
2022-05-27
|
$17.81 |
$20.14 |
$16.66 |
11.27 %
|
-7.96 %
|
4
|
31
|
ACAXU
|
SOLD
|
0.89 %
|
1.60 %
|
14.38 %
|
2022-03-25
|
$10.09 |
2022-03-28
|
$10.06 |
2022-06-07
|
$10.15 |
2022-06-07
|
$10.15 |
$10.17 |
$9.99 |
1.09 %
|
-0.70 %
|
4
|
32
|
ALSA
|
SOLD
|
0.51 %
|
0.00%
|
100.15 %
|
2022-03-25
|
$9.89 |
2022-03-28
|
$9.87 |
2022-05-27
|
$9.91 |
2022-05-27
|
$9.92 |
$9.94 |
$9.87 |
0.71 %
|
0.00%
|
4
|
33
|
ANDE
|
SOLD
|
-32.62 %
|
0.13 %
|
59.55 %
|
2022-03-25
|
$55.21 |
2022-03-28
|
$55.00 |
2022-05-27
|
$37.19 |
2022-05-27
|
$37.06 |
$59.00 |
$33.50 |
7.27 %
|
-39.09 %
|
4
|
34
|
ATAK
|
SOLD
|
0.20 %
|
0.10 %
|
2.98 %
|
2022-03-25
|
$9.87 |
2022-03-29
|
$9.86 |
2022-06-01
|
$9.91 |
2022-06-01
|
$9.88 |
$9.93 |
$9.54 |
0.71 %
|
-3.25 %
|
4
|
35
|
COHR
|
SOLD
|
-2.75 %
|
2.07 %
|
73.39 %
|
2022-03-25
|
$272.82 |
2022-03-28
|
$272.95 |
2022-05-27
|
$269.58 |
2022-05-27
|
$265.45 |
$278.34 |
$259.85 |
1.97 %
|
-4.80 %
|
4
|
36
|
CPLP
|
SOLD
|
-16.04 %
|
0.71 %
|
115.86 %
|
2022-03-25
|
$18.49 |
2022-03-28
|
$18.70 |
2022-05-27
|
$15.60 |
2022-05-27
|
$15.70 |
$19.65 |
$14.26 |
5.08 %
|
-23.74 %
|
4
|
37
|
CTIC
|
SOLD
|
3.09 %
|
2.84 %
|
94.77 %
|
2022-03-25
|
$5.23 |
2022-03-28
|
$5.18 |
2022-05-27
|
$5.44 |
2022-05-27
|
$5.34 |
$5.76 |
$3.32 |
11.20 %
|
-35.91 %
|
4
|
38
|
FTHI
|
SOLD
|
-6.21 %
|
2.61 %
|
167.70 %
|
2022-03-25
|
$23.15 |
2022-03-28
|
$23.03 |
2022-05-27
|
$22.01 |
2022-05-27
|
$21.60 |
$23.32 |
$20.23 |
1.26 %
|
-12.16 %
|
4
|
39
|
GFS
|
SOLD
|
-24.13 %
|
1.03 %
|
121.83 %
|
2022-03-25
|
$78.94 |
2022-03-28
|
$78.70 |
2022-05-27
|
$60.10 |
2022-05-27
|
$59.71 |
$78.70 |
$46.19 |
0.00%
|
-41.31 %
|
4
|
40
|
GSAQ
|
SOLD
|
0.00 %
|
-0.10 %
|
5.36 %
|
2022-03-25
|
$9.94 |
2022-03-28
|
$9.92 |
2022-05-27
|
$9.92 |
2022-05-27
|
$9.92 |
$9.98 |
$9.89 |
0.60 %
|
-0.30 %
|
4
|
41
|
MMLP
|
SOLD
|
-15.43 %
|
1.23 %
|
153.88 %
|
2022-03-25
|
$4.73 |
2022-03-28
|
$4.73 |
2022-05-27
|
$4.11 |
2022-05-27
|
$4.00 |
$5.98 |
$3.81 |
26.43 %
|
-19.45 %
|
4
|
42
|
RADA
|
SOLD
|
-26.86 %
|
3.19 %
|
50.02 %
|
2022-03-25
|
$16.43 |
2022-03-28
|
$16.27 |
2022-05-27
|
$12.28 |
2022-05-27
|
$11.90 |
$16.70 |
$10.21 |
2.64 %
|
-37.25 %
|
4
|
43
|
TRIN
|
SOLD
|
-17.47 %
|
4.31 %
|
286.40 %
|
2022-03-25
|
$19.73 |
2022-03-28
|
$19.80 |
2022-05-27
|
$16.71 |
2022-05-27
|
$16.34 |
$20.26 |
$14.68 |
2.32 %
|
-25.86 %
|
4
|
44
|
VIRT
|
SOLD
|
-30.04 %
|
1.38 %
|
90.51 %
|
2022-03-25
|
$37.17 |
2022-03-28
|
$37.32 |
2022-05-27
|
$26.52 |
2022-05-27
|
$26.11 |
$38.63 |
$25.49 |
3.51 %
|
-31.70 %
|
4
|
45
|
VNOM
|
SOLD
|
2.49 %
|
3.06 %
|
89.56 %
|
2022-03-25
|
$31.51 |
2022-03-28
|
$30.89 |
2022-05-27
|
$32.63 |
2022-05-27
|
$31.66 |
$32.35 |
$27.27 |
4.73 %
|
-11.72 %
|
4
|